Annexe II -Règlement d'exécution (UE) 2019/1285

Version d'origine : acte du 30/07/2019 tel que publié au JO de l'Union ; aucune consolidation en français. Si l'acte a été modifié depuis, ce texte n'en tient pas compte : vérifier sur EUR-Lex.

Marges fondamentales pour le calcul de l'ajustement égalisateur

Les marges fondamentales figurant dans la présente annexe sont exprimées en points de base et n'incluent aucune augmentation au titre de l'article 77 quater, paragraphe 1, point c), de la directive 2009/138/CE.

1. Expositions sur les administrations centrales et les banques centrales

Les marges fondamentales s'appliquent aux expositions libellées dans toutes les monnaies.

Les marges fondamentales applicables aux durées de onze à trente ans sont égales à celles qui s'appliquent aux durées de dix ans.

| 1 | 0 | 0 | 32 | 5 | 0 | 25 | 1

| 2 | 0 | 0 | 40 | 5 | 0 | 42 | 0

| 3 | 0 | 1 | 45 | 5 | 2 | 48 | 0

| 4 | 0 | 2 | 48 | 5 | 3 | 49 | 0

| 5 | 0 | 4 | 52 | 5 | 5 | 52 | 0

| 6 | 1 | 5 | 55 | 5 | 7 | 54 | 0

| 7 | 2 | 6 | 58 | 5 | 9 | 55 | 0

| 8 | 3 | 7 | 60 | 5 | 11 | 55 | 0

| 9 | 3 | 8 | 61 | 5 | 12 | 52 | 0

| 10 | 3 | 8 | 63 | 5 | 14 | 51 | 0

| 1 | 0 | 0 | 0 | 0 | 402 | 4 | 16

| 2 | 0 | 0 | 0 | 0 | 248 | 4 | 23

| 3 | 1 | 0 | 0 | 0 | 220 | 4 | 26

| 4 | 2 | 0 | 0 | 0 | 192 | 4 | 27

| 5 | 4 | 0 | 0 | 0 | 175 | 4 | 28

| 6 | 5 | 0 | 0 | 0 | 172 | 4 | 29

| 7 | 6 | 0 | 0 | 0 | 169 | 4 | 30

| 8 | 7 | 0 | 1 | 0 | 173 | 2 | 31

| 9 | 8 | 1 | 2 | 0 | 175 | 1 | 31

| 10 | 8 | 0 | 3 | 0 | 177 | 4 | 32

| 1 | 6 | 5 | 5 | 0 | 16 | 0 | 4

| 2 | 14 | 11 | 12 | 0 | 23 | 0 | 4

| 3 | 18 | 15 | 15 | 0 | 26 | 0 | 4

| 4 | 21 | 16 | 17 | 0 | 27 | 0 | 4

| 5 | 23 | 18 | 19 | 0 | 28 | 0 | 4

| 6 | 25 | 20 | 21 | 0 | 29 | 0 | 4

| 7 | 26 | 21 | 22 | 0 | 30 | 0 | 4

| 8 | 28 | 22 | 24 | 1 | 31 | 0 | 4

| 9 | 29 | 23 | 25 | 2 | 31 | 0 | 4

| 10 | 31 | 24 | 25 | 3 | 32 | 0 | 4

| 1 | 25 | 9 | 12 | 19 | 5 | 0 | 0

| 2 | 42 | 17 | 16 | 22 | 12 | 0 | 0

| 3 | 48 | 20 | 18 | 26 | 15 | 0 | 0

| 4 | 49 | 21 | 20 | 31 | 17 | 0 | 0

| 5 | 52 | 22 | 21 | 34 | 19 | 0 | 0

| 6 | 54 | 24 | 23 | 38 | 21 | 0 | 0

| 7 | 55 | 25 | 24 | 39 | 22 | 0 | 0

| 8 | 55 | 27 | 25 | 40 | 24 | 0 | 0

| 9 | 52 | 28 | 25 | 41 | 25 | 0 | 0

| 10 | 51 | 26 | 26 | 41 | 25 | 0 | 0

| 1 | 0 | 0 | 0 | 0 | 12 | 0 | 17

| 2 | 0 | 0 | 0 | 0 | 12 | 0 | 19

| 3 | 0 | 0 | 0 | 0 | 12 | 0 | 18

| 4 | 0 | 0 | 0 | 0 | 12 | 0 | 17

| 5 | 0 | 0 | 0 | 0 | 12 | 0 | 16

| 6 | 0 | 0 | 0 | 0 | 12 | 0 | 15

| 7 | 0 | 0 | 0 | 0 | 12 | 0 | 14

| 8 | 0 | 0 | 0 | 0 | 12 | 0 | 15

| 9 | 0 | 0 | 0 | 0 | 12 | 0 | 16

| 10 | 0 | 0 | 0 | 0 | 12 | 0 | 13

| 1 | 0 | 11 | 0 | 10 | 0 | 0 | 9

| 2 | 0 | 18 | 0 | 10 | 0 | 0 | 9

| 3 | 1 | 29 | 0 | 10 | 0 | 0 | 9

| 4 | 2 | 37 | 0 | 10 | 0 | 0 | 10

| 5 | 2 | 39 | 0 | 10 | 0 | 0 | 10

| 6 | 3 | 42 | 0 | 10 | 0 | 0 | 10

| 7 | 4 | 44 | 0 | 10 | 0 | 0 | 10

| 8 | 7 | 42 | 0 | 10 | 0 | 0 | 10

| 9 | 5 | 39 | 0 | 10 | 0 | 0 | 9

| 10 | 5 | 42 | 0 | 10 | 1 | 0 | 9

| 1 | 0 | 0 | 0 | 5 | 10 | 0 | 4

| 2 | 0 | 0 | 0 | 7 | 12 | 0 | 4

| 3 | 0 | 0 | 0 | 8 | 12 | 0 | 4

| 4 | 0 | 0 | 0 | 7 | 14 | 0 | 4

| 5 | 0 | 1 | 0 | 6 | 15 | 0 | 4

| 6 | 0 | 5 | 0 | 7 | 15 | 0 | 4

| 7 | 0 | 7 | 0 | 9 | 15 | 0 | 4

| 8 | 0 | 12 | 0 | 10 | 15 | 0 | 4

| 9 | 0 | 18 | 0 | 10 | 15 | 0 | 4

| 10 | 0 | 18 | 0 | 11 | 15 | 0 | 4

| Durée (en années) | États-Unis

| 1 | 0

| 2 | 0

| 3 | 0

| 4 | 0

| 5 | 0

| 6 | 0

| 7 | 0

| 8 | 0

| 9 | 0

| 10 | 0

2. Expositions sur les établissements financiers

2. 1. Euro

| 1 | 6 | 20 | 45 | 121 | 235 | 560 | 1 242

| 2 | 6 | 20 | 45 | 121 | 235 | 560 | 1 000

| 3 | 7 | 23 | 46 | 114 | 231 | 556 | 816

| 4 | 8 | 25 | 49 | 116 | 230 | 555 | 675

| 5 | 10 | 28 | 54 | 119 | 230 | 555 | 568

| 6 | 11 | 30 | 58 | 124 | 230 | 555 | 555

| 7 | 12 | 32 | 60 | 126 | 230 | 555 | 555

| 8 | 12 | 33 | 59 | 125 | 230 | 555 | 555

| 9 | 12 | 34 | 59 | 124 | 230 | 555 | 555

| 10 | 13 | 35 | 59 | 124 | 230 | 555 | 555

| 11 | 13 | 36 | 60 | 124 | 230 | 555 | 555

| 12 | 14 | 37 | 60 | 124 | 230 | 555 | 555

| 13 | 14 | 37 | 60 | 124 | 230 | 555 | 555

| 14 | 14 | 38 | 60 | 124 | 230 | 555 | 555

| 15 | 14 | 38 | 60 | 124 | 230 | 555 | 555

| 16 | 14 | 38 | 60 | 124 | 230 | 555 | 555

| 17 | 14 | 38 | 60 | 124 | 230 | 555 | 555

| 18 | 14 | 38 | 60 | 124 | 230 | 555 | 555

| 19 | 15 | 38 | 60 | 124 | 230 | 555 | 555

| 20 | 16 | 38 | 60 | 124 | 230 | 555 | 555

| 21 | 16 | 38 | 60 | 124 | 230 | 555 | 555

| 22 | 17 | 38 | 60 | 124 | 230 | 555 | 555

| 23 | 17 | 38 | 60 | 124 | 230 | 555 | 555

| 24 | 19 | 38 | 60 | 124 | 230 | 555 | 555

| 25 | 19 | 38 | 60 | 124 | 230 | 555 | 555

| 26 | 20 | 38 | 60 | 124 | 230 | 555 | 555

| 27 | 20 | 38 | 60 | 124 | 230 | 555 | 555

| 28 | 21 | 38 | 60 | 124 | 230 | 555 | 555

| 29 | 21 | 38 | 60 | 124 | 230 | 555 | 555

| 30 | 23 | 38 | 60 | 124 | 230 | 555 | 555

2. 2. Couronne tchèque

| 1 | 12 | 26 | 51 | 127 | 241 | 566 | 1 290

| 2 | 14 | 28 | 53 | 129 | 243 | 568 | 1 038

| 3 | 16 | 31 | 55 | 122 | 239 | 565 | 845

| 4 | 17 | 33 | 57 | 124 | 238 | 563 | 699

| 5 | 18 | 36 | 62 | 127 | 238 | 563 | 586

| 6 | 18 | 37 | 65 | 131 | 237 | 562 | 562

| 7 | 19 | 39 | 66 | 133 | 236 | 562 | 562

| 8 | 18 | 39 | 65 | 131 | 236 | 561 | 561

| 9 | 18 | 39 | 65 | 130 | 235 | 561 | 561

| 10 | 18 | 40 | 64 | 129 | 235 | 560 | 560

| 11 | 18 | 41 | 64 | 129 | 234 | 560 | 560

| 12 | 18 | 41 | 64 | 128 | 234 | 559 | 559

| 13 | 18 | 41 | 63 | 127 | 233 | 558 | 558

| 14 | 17 | 41 | 62 | 127 | 233 | 558 | 558

| 15 | 17 | 40 | 62 | 126 | 232 | 557 | 557

| 16 | 16 | 40 | 61 | 126 | 232 | 557 | 557

| 17 | 16 | 39 | 61 | 126 | 231 | 557 | 557

| 18 | 16 | 39 | 61 | 125 | 231 | 557 | 557

| 19 | 16 | 39 | 61 | 125 | 231 | 557 | 557

| 20 | 16 | 40 | 61 | 126 | 232 | 557 | 557

| 21 | 17 | 40 | 62 | 126 | 232 | 557 | 557

| 22 | 17 | 40 | 62 | 126 | 232 | 557 | 557

| 23 | 18 | 40 | 62 | 127 | 232 | 558 | 558

| 24 | 19 | 40 | 62 | 127 | 232 | 558 | 558

| 25 | 19 | 41 | 62 | 127 | 232 | 558 | 558

| 26 | 20 | 41 | 62 | 127 | 232 | 558 | 558

| 27 | 20 | 41 | 62 | 127 | 232 | 558 | 558

| 28 | 21 | 41 | 62 | 127 | 232 | 558 | 558

| 29 | 22 | 40 | 62 | 127 | 232 | 558 | 558

| 30 | 23 | 40 | 62 | 127 | 232 | 558 | 558

2. 3. Couronne danoise

| 1 | 6 | 20 | 45 | 121 | 235 | 560 | 1 241

| 2 | 6 | 20 | 45 | 121 | 235 | 560 | 1 000

| 3 | 7 | 22 | 46 | 114 | 231 | 556 | 816

| 4 | 8 | 25 | 49 | 116 | 230 | 555 | 675

| 5 | 10 | 28 | 54 | 119 | 230 | 555 | 567

| 6 | 11 | 30 | 58 | 124 | 230 | 555 | 555

| 7 | 12 | 32 | 59 | 126 | 230 | 555 | 555

| 8 | 12 | 33 | 59 | 125 | 230 | 555 | 555

| 9 | 12 | 34 | 59 | 124 | 230 | 555 | 555

| 10 | 13 | 35 | 59 | 124 | 230 | 555 | 555

| 11 | 13 | 36 | 59 | 124 | 230 | 555 | 555

| 12 | 14 | 37 | 59 | 124 | 230 | 555 | 555

| 13 | 14 | 37 | 59 | 124 | 230 | 555 | 555

| 14 | 14 | 38 | 59 | 124 | 230 | 555 | 555

| 15 | 14 | 38 | 59 | 124 | 230 | 555 | 555

| 16 | 14 | 38 | 59 | 124 | 230 | 555 | 555

| 17 | 14 | 38 | 59 | 124 | 230 | 555 | 555

| 18 | 14 | 38 | 59 | 124 | 230 | 555 | 555

| 19 | 15 | 38 | 59 | 124 | 230 | 555 | 555

| 20 | 16 | 38 | 59 | 124 | 230 | 555 | 555

| 21 | 16 | 38 | 59 | 124 | 230 | 555 | 555

| 22 | 17 | 38 | 59 | 124 | 230 | 555 | 555

| 23 | 17 | 38 | 59 | 124 | 230 | 555 | 555

| 24 | 19 | 38 | 59 | 124 | 230 | 555 | 555

| 25 | 19 | 38 | 59 | 124 | 230 | 555 | 555

| 26 | 20 | 38 | 59 | 124 | 230 | 555 | 555

| 27 | 20 | 38 | 59 | 124 | 230 | 555 | 555

| 28 | 21 | 38 | 59 | 124 | 230 | 555 | 555

| 29 | 21 | 38 | 59 | 124 | 230 | 555 | 555

| 30 | 23 | 38 | 59 | 124 | 230 | 555 | 555

2. 4. Forint hongrois

| 1 | 82 | 96 | 121 | 197 | 310 | 636 | 1 256

| 2 | 78 | 92 | 117 | 193 | 306 | 632 | 1 017

| 3 | 81 | 97 | 121 | 188 | 305 | 630 | 831

| 4 | 80 | 97 | 121 | 188 | 302 | 627 | 690

| 5 | 79 | 97 | 124 | 189 | 299 | 625 | 625

| 6 | 79 | 98 | 125 | 192 | 297 | 623 | 623

| 7 | 78 | 98 | 125 | 192 | 295 | 621 | 621

| 8 | 76 | 97 | 123 | 189 | 294 | 619 | 619

| 9 | 75 | 97 | 122 | 187 | 293 | 618 | 618

| 10 | 72 | 94 | 119 | 183 | 289 | 614 | 614

| 11 | 70 | 93 | 116 | 181 | 286 | 612 | 612

| 12 | 69 | 92 | 115 | 179 | 285 | 610 | 610

| 13 | 69 | 92 | 114 | 178 | 284 | 609 | 609

| 14 | 68 | 92 | 114 | 178 | 284 | 609 | 609

| 15 | 68 | 91 | 113 | 178 | 283 | 609 | 609

| 16 | 67 | 91 | 113 | 177 | 283 | 608 | 608

| 17 | 67 | 90 | 112 | 176 | 282 | 608 | 608

| 18 | 66 | 90 | 111 | 176 | 282 | 607 | 607

| 19 | 65 | 89 | 111 | 175 | 281 | 606 | 606

| 20 | 65 | 88 | 110 | 174 | 280 | 605 | 605

| 21 | 64 | 87 | 109 | 174 | 279 | 605 | 605

| 22 | 63 | 87 | 108 | 173 | 279 | 604 | 604

| 23 | 62 | 86 | 107 | 172 | 278 | 603 | 603

| 24 | 61 | 85 | 106 | 171 | 277 | 602 | 602

| 25 | 60 | 84 | 105 | 170 | 276 | 601 | 601

| 26 | 59 | 83 | 104 | 169 | 275 | 600 | 600

| 27 | 58 | 82 | 103 | 168 | 273 | 599 | 599

| 28 | 57 | 80 | 102 | 167 | 272 | 598 | 598

| 29 | 56 | 79 | 101 | 166 | 271 | 597 | 597

| 30 | 55 | 78 | 100 | 165 | 270 | 596 | 596

2. 5. Couronne suédoise

| 1 | 10 | 24 | 49 | 124 | 238 | 563 | 1 247

| 2 | 11 | 26 | 51 | 126 | 240 | 565 | 1 005

| 3 | 14 | 29 | 53 | 120 | 237 | 563 | 820

| 4 | 15 | 32 | 56 | 123 | 237 | 562 | 679

| 5 | 17 | 35 | 61 | 126 | 237 | 562 | 570

| 6 | 18 | 37 | 65 | 131 | 237 | 562 | 562

| 7 | 19 | 39 | 66 | 133 | 237 | 562 | 562

| 8 | 18 | 39 | 66 | 131 | 236 | 561 | 561

| 9 | 18 | 40 | 65 | 130 | 236 | 561 | 561

| 10 | 18 | 40 | 65 | 129 | 235 | 560 | 560

| 11 | 18 | 41 | 65 | 129 | 235 | 560 | 560

| 12 | 19 | 42 | 64 | 129 | 235 | 560 | 560

| 13 | 19 | 42 | 64 | 128 | 234 | 560 | 560

| 14 | 19 | 42 | 64 | 128 | 234 | 559 | 559

| 15 | 18 | 42 | 64 | 128 | 234 | 559 | 559

| 16 | 18 | 41 | 63 | 128 | 233 | 559 | 559

| 17 | 18 | 41 | 63 | 128 | 233 | 559 | 559

| 18 | 18 | 41 | 63 | 128 | 233 | 559 | 559

| 19 | 18 | 42 | 63 | 128 | 234 | 559 | 559

| 20 | 19 | 42 | 64 | 128 | 234 | 559 | 559

| 21 | 19 | 42 | 64 | 129 | 234 | 560 | 560

| 22 | 19 | 43 | 64 | 129 | 235 | 560 | 560

| 23 | 19 | 43 | 64 | 129 | 235 | 560 | 560

| 24 | 19 | 43 | 65 | 129 | 235 | 560 | 560

| 25 | 19 | 43 | 65 | 129 | 235 | 560 | 560

| 26 | 20 | 43 | 65 | 129 | 235 | 560 | 560

| 27 | 20 | 43 | 65 | 129 | 235 | 560 | 560

| 28 | 21 | 43 | 64 | 129 | 235 | 560 | 560

| 29 | 22 | 43 | 64 | 129 | 235 | 560 | 560

| 30 | 23 | 43 | 64 | 129 | 235 | 560 | 560

2. 6. Kuna

| 1 | 50 | 64 | 89 | 165 | 279 | 604 | 1 250

| 2 | 54 | 68 | 93 | 169 | 282 | 608 | 1 008

| 3 | 59 | 75 | 98 | 166 | 283 | 608 | 822

| 4 | 63 | 79 | 104 | 170 | 284 | 609 | 681

| 5 | 65 | 83 | 109 | 174 | 285 | 610 | 610

| 6 | 66 | 85 | 113 | 179 | 285 | 610 | 610

| 7 | 67 | 87 | 114 | 181 | 284 | 610 | 610

| 8 | 66 | 86 | 113 | 178 | 283 | 609 | 609

| 9 | 64 | 86 | 111 | 176 | 282 | 607 | 607

| 10 | 63 | 86 | 110 | 175 | 280 | 606 | 606

| 11 | 63 | 85 | 109 | 173 | 279 | 604 | 604

| 12 | 61 | 85 | 107 | 172 | 277 | 603 | 603

| 13 | 60 | 84 | 106 | 170 | 276 | 601 | 601

| 14 | 59 | 83 | 104 | 169 | 275 | 600 | 600

| 15 | 58 | 81 | 103 | 168 | 273 | 599 | 599

| 16 | 57 | 80 | 102 | 167 | 272 | 598 | 598

| 17 | 56 | 80 | 101 | 166 | 272 | 597 | 597

| 18 | 55 | 79 | 101 | 165 | 271 | 596 | 596

| 19 | 55 | 78 | 100 | 164 | 270 | 595 | 595

| 20 | 54 | 78 | 99 | 164 | 270 | 595 | 595

| 21 | 53 | 77 | 99 | 163 | 269 | 594 | 594

| 22 | 53 | 76 | 98 | 162 | 268 | 593 | 593

| 23 | 52 | 75 | 97 | 162 | 267 | 593 | 593

| 24 | 51 | 75 | 96 | 161 | 266 | 592 | 592

| 25 | 50 | 74 | 95 | 160 | 266 | 591 | 591

| 26 | 49 | 73 | 95 | 159 | 265 | 590 | 590

| 27 | 49 | 72 | 94 | 158 | 264 | 589 | 589

| 28 | 48 | 71 | 93 | 157 | 263 | 588 | 588

| 29 | 47 | 70 | 92 | 156 | 262 | 588 | 588

| 30 | 46 | 70 | 91 | 156 | 261 | 587 | 587

2. 7. Lev bulgare

| 1 | 5 | 19 | 44 | 120 | 234 | 559 | 1 241

| 2 | 5 | 19 | 44 | 120 | 234 | 559 | 999

| 3 | 6 | 22 | 45 | 113 | 230 | 555 | 815

| 4 | 7 | 24 | 48 | 115 | 229 | 554 | 675

| 5 | 9 | 27 | 53 | 118 | 229 | 554 | 567

| 6 | 10 | 29 | 57 | 123 | 229 | 554 | 554

| 7 | 11 | 31 | 59 | 126 | 229 | 554 | 554

| 8 | 11 | 32 | 58 | 124 | 229 | 554 | 554

| 9 | 11 | 33 | 58 | 123 | 229 | 554 | 554

| 10 | 12 | 34 | 58 | 123 | 229 | 554 | 554

| 11 | 12 | 35 | 59 | 123 | 229 | 554 | 554

| 12 | 13 | 36 | 59 | 123 | 229 | 554 | 554

| 13 | 13 | 37 | 59 | 123 | 229 | 554 | 554

| 14 | 13 | 37 | 59 | 123 | 229 | 554 | 554

| 15 | 13 | 37 | 59 | 123 | 229 | 554 | 554

| 16 | 13 | 37 | 59 | 123 | 229 | 554 | 554

| 17 | 13 | 37 | 59 | 123 | 229 | 554 | 554

| 18 | 13 | 37 | 59 | 123 | 229 | 554 | 554

| 19 | 15 | 37 | 59 | 123 | 229 | 554 | 554

| 20 | 16 | 37 | 59 | 123 | 229 | 554 | 554

| 21 | 16 | 37 | 59 | 123 | 229 | 554 | 554

| 22 | 17 | 37 | 59 | 123 | 229 | 554 | 554

| 23 | 17 | 37 | 59 | 123 | 229 | 554 | 554

| 24 | 19 | 37 | 59 | 123 | 229 | 554 | 554

| 25 | 19 | 37 | 59 | 123 | 229 | 554 | 554

| 26 | 20 | 37 | 59 | 123 | 229 | 554 | 554

| 27 | 20 | 37 | 59 | 123 | 229 | 554 | 554

| 28 | 21 | 37 | 59 | 123 | 229 | 554 | 554

| 29 | 21 | 37 | 59 | 123 | 229 | 554 | 554

| 30 | 23 | 37 | 59 | 123 | 229 | 554 | 554

2. 8. Livre sterling

| 1 | 7 | 25 | 55 | 153 | 253 | 578 | 1 265

| 2 | 7 | 25 | 55 | 153 | 253 | 578 | 1 019

| 3 | 8 | 27 | 55 | 138 | 249 | 574 | 831

| 4 | 10 | 29 | 57 | 127 | 247 | 572 | 688

| 5 | 11 | 31 | 58 | 115 | 246 | 571 | 578

| 6 | 14 | 34 | 61 | 108 | 245 | 570 | 570

| 7 | 16 | 37 | 62 | 100 | 244 | 569 | 569

| 8 | 17 | 38 | 61 | 93 | 242 | 568 | 568

| 9 | 19 | 45 | 64 | 87 | 241 | 567 | 567

| 10 | 19 | 45 | 62 | 84 | 241 | 566 | 566

| 11 | 18 | 44 | 60 | 84 | 240 | 565 | 565

| 12 | 17 | 44 | 61 | 85 | 239 | 564 | 564

| 13 | 17 | 44 | 61 | 85 | 238 | 563 | 563

| 14 | 17 | 44 | 61 | 85 | 237 | 563 | 563

| 15 | 17 | 44 | 61 | 85 | 237 | 562 | 562

| 16 | 17 | 44 | 61 | 85 | 235 | 560 | 560

| 17 | 17 | 44 | 61 | 85 | 234 | 560 | 560

| 18 | 17 | 44 | 61 | 85 | 234 | 559 | 559

| 19 | 17 | 44 | 61 | 85 | 234 | 559 | 559

| 20 | 17 | 44 | 61 | 85 | 234 | 559 | 559

| 21 | 17 | 44 | 61 | 85 | 234 | 559 | 559

| 22 | 17 | 44 | 61 | 85 | 234 | 559 | 559

| 23 | 17 | 44 | 61 | 85 | 234 | 559 | 559

| 24 | 19 | 44 | 61 | 85 | 233 | 558 | 558

| 25 | 19 | 44 | 61 | 85 | 232 | 558 | 558

| 26 | 20 | 44 | 61 | 85 | 232 | 557 | 557

| 27 | 20 | 44 | 61 | 85 | 231 | 557 | 557

| 28 | 21 | 44 | 61 | 85 | 231 | 556 | 556

| 29 | 22 | 44 | 61 | 85 | 231 | 556 | 556

| 30 | 23 | 44 | 61 | 85 | 230 | 556 | 556

2. 9. Leu roumain

| 1 | 86 | 100 | 125 | 201 | 315 | 640 | 1 311

| 2 | 84 | 98 | 123 | 199 | 313 | 638 | 1 061

| 3 | 83 | 99 | 122 | 190 | 307 | 632 | 869

| 4 | 82 | 99 | 123 | 190 | 304 | 629 | 721

| 5 | 81 | 99 | 125 | 190 | 301 | 626 | 626

| 6 | 80 | 99 | 127 | 193 | 299 | 624 | 624

| 7 | 78 | 99 | 126 | 193 | 296 | 621 | 621

| 8 | 76 | 97 | 123 | 189 | 294 | 619 | 619

| 9 | 74 | 95 | 121 | 186 | 291 | 617 | 617

| 10 | 73 | 95 | 119 | 184 | 290 | 615 | 615

| 11 | 72 | 94 | 118 | 182 | 288 | 613 | 613

| 12 | 70 | 93 | 116 | 180 | 286 | 612 | 612

| 13 | 69 | 92 | 114 | 179 | 285 | 610 | 610

| 14 | 68 | 91 | 113 | 177 | 283 | 608 | 608

| 15 | 66 | 90 | 112 | 176 | 282 | 607 | 607

| 16 | 65 | 89 | 110 | 175 | 281 | 606 | 606

| 17 | 64 | 87 | 109 | 174 | 279 | 605 | 605

| 18 | 63 | 86 | 108 | 173 | 278 | 604 | 604

| 19 | 62 | 86 | 107 | 172 | 278 | 603 | 603

| 20 | 61 | 85 | 107 | 171 | 277 | 602 | 602

| 21 | 60 | 84 | 106 | 170 | 276 | 601 | 601

| 22 | 59 | 83 | 105 | 169 | 275 | 600 | 600

| 23 | 58 | 82 | 104 | 168 | 274 | 599 | 599

| 24 | 57 | 81 | 103 | 167 | 273 | 598 | 598

| 25 | 56 | 80 | 102 | 166 | 272 | 597 | 597

| 26 | 55 | 79 | 101 | 165 | 271 | 596 | 596

| 27 | 54 | 78 | 100 | 164 | 270 | 595 | 595

| 28 | 53 | 77 | 99 | 163 | 269 | 594 | 594

| 29 | 52 | 76 | 98 | 162 | 268 | 593 | 593

| 30 | 51 | 75 | 97 | 161 | 267 | 592 | 592

2. 10. Zloty

| 1 | 59 | 74 | 98 | 174 | 288 | 613 | 1 276

| 2 | 58 | 72 | 97 | 173 | 287 | 612 | 1 031

| 3 | 58 | 73 | 97 | 165 | 282 | 607 | 842

| 4 | 58 | 75 | 99 | 166 | 280 | 605 | 698

| 5 | 58 | 76 | 102 | 167 | 278 | 603 | 603

| 6 | 57 | 76 | 104 | 170 | 276 | 601 | 601

| 7 | 57 | 77 | 104 | 171 | 274 | 599 | 599

| 8 | 55 | 76 | 102 | 168 | 273 | 598 | 598

| 9 | 53 | 75 | 100 | 165 | 271 | 596 | 596

| 10 | 53 | 75 | 99 | 164 | 270 | 595 | 595

| 11 | 52 | 75 | 98 | 163 | 269 | 594 | 594

| 12 | 52 | 75 | 98 | 162 | 268 | 593 | 593

| 13 | 52 | 75 | 97 | 161 | 267 | 592 | 592

| 14 | 51 | 74 | 96 | 161 | 266 | 592 | 592

| 15 | 50 | 74 | 96 | 160 | 266 | 591 | 591

| 16 | 49 | 73 | 95 | 159 | 265 | 590 | 590

| 17 | 49 | 72 | 94 | 158 | 264 | 589 | 589

| 18 | 48 | 71 | 93 | 158 | 263 | 589 | 589

| 19 | 47 | 71 | 93 | 157 | 263 | 588 | 588

| 20 | 47 | 71 | 93 | 157 | 263 | 588 | 588

| 21 | 47 | 70 | 92 | 157 | 262 | 588 | 588

| 22 | 47 | 70 | 92 | 156 | 262 | 587 | 587

| 23 | 46 | 70 | 91 | 156 | 261 | 587 | 587

| 24 | 45 | 69 | 91 | 155 | 261 | 586 | 586

| 25 | 45 | 68 | 90 | 154 | 260 | 586 | 586

| 26 | 44 | 68 | 89 | 154 | 260 | 585 | 585

| 27 | 43 | 67 | 89 | 153 | 259 | 584 | 584

| 28 | 43 | 66 | 88 | 152 | 258 | 583 | 583

| 29 | 42 | 66 | 87 | 152 | 257 | 583 | 583

| 30 | 41 | 65 | 87 | 151 | 257 | 582 | 582

2. 11. Couronne norvégienne

| 1 | 31 | 45 | 70 | 146 | 260 | 585 | 1 282

| 2 | 32 | 46 | 71 | 146 | 260 | 585 | 1 034

| 3 | 32 | 47 | 71 | 139 | 256 | 581 | 843

| 4 | 32 | 49 | 73 | 140 | 254 | 579 | 698

| 5 | 33 | 51 | 77 | 142 | 253 | 578 | 586

| 6 | 33 | 52 | 80 | 146 | 252 | 577 | 577

| 7 | 33 | 53 | 81 | 148 | 251 | 576 | 576

| 8 | 32 | 53 | 79 | 145 | 250 | 575 | 575

| 9 | 32 | 53 | 79 | 144 | 249 | 574 | 574

| 10 | 32 | 54 | 78 | 143 | 249 | 574 | 574

| 11 | 31 | 54 | 78 | 142 | 248 | 573 | 573

| 12 | 31 | 54 | 77 | 141 | 247 | 572 | 572

| 13 | 31 | 54 | 76 | 140 | 246 | 571 | 571

| 14 | 30 | 54 | 75 | 140 | 245 | 571 | 571

| 15 | 29 | 53 | 75 | 139 | 245 | 570 | 570

| 16 | 28 | 52 | 74 | 138 | 244 | 569 | 569

| 17 | 28 | 51 | 73 | 138 | 243 | 569 | 569

| 18 | 28 | 51 | 73 | 137 | 243 | 568 | 568

| 19 | 27 | 51 | 73 | 137 | 243 | 568 | 568

| 20 | 27 | 51 | 73 | 137 | 243 | 568 | 568

| 21 | 27 | 51 | 73 | 137 | 243 | 568 | 568

| 22 | 27 | 51 | 73 | 137 | 243 | 568 | 568

| 23 | 27 | 51 | 72 | 137 | 243 | 568 | 568

| 24 | 27 | 51 | 72 | 137 | 242 | 568 | 568

| 25 | 27 | 50 | 72 | 136 | 242 | 568 | 568

| 26 | 27 | 50 | 72 | 136 | 242 | 567 | 567

| 27 | 26 | 50 | 72 | 136 | 242 | 567 | 567

| 28 | 26 | 50 | 71 | 136 | 241 | 567 | 567

| 29 | 26 | 49 | 71 | 135 | 241 | 566 | 566

| 30 | 26 | 49 | 71 | 135 | 241 | 566 | 566

2. 12. Franc suisse

| 1 | 0 | 3 | 26 | 101 | 215 | 540 | 1 234

| 2 | 1 | 5 | 26 | 102 | 216 | 541 | 993

| 3 | 2 | 5 | 28 | 95 | 212 | 537 | 810

| 4 | 3 | 6 | 30 | 97 | 211 | 536 | 671

| 5 | 4 | 9 | 36 | 100 | 211 | 536 | 564

| 6 | 4 | 11 | 39 | 105 | 211 | 536 | 536

| 7 | 5 | 14 | 41 | 108 | 211 | 536 | 536

| 8 | 7 | 14 | 40 | 106 | 211 | 536 | 536

| 9 | 7 | 15 | 40 | 105 | 211 | 536 | 536

| 10 | 8 | 16 | 40 | 105 | 211 | 536 | 536

| 11 | 8 | 18 | 42 | 106 | 212 | 537 | 537

| 12 | 9 | 18 | 40 | 105 | 211 | 536 | 536

| 13 | 11 | 19 | 41 | 106 | 212 | 537 | 537

| 14 | 11 | 20 | 41 | 106 | 211 | 537 | 537

| 15 | 12 | 18 | 40 | 104 | 210 | 536 | 536

| 16 | 12 | 17 | 39 | 103 | 209 | 535 | 535

| 17 | 13 | 17 | 39 | 103 | 209 | 534 | 534

| 18 | 13 | 17 | 39 | 104 | 209 | 535 | 535

| 19 | 15 | 18 | 39 | 104 | 210 | 535 | 535

| 20 | 15 | 18 | 40 | 104 | 210 | 536 | 536

| 21 | 16 | 19 | 40 | 105 | 211 | 536 | 536

| 22 | 17 | 20 | 41 | 105 | 211 | 536 | 536

| 23 | 17 | 21 | 41 | 105 | 211 | 536 | 536

| 24 | 19 | 21 | 40 | 105 | 211 | 536 | 536

| 25 | 19 | 22 | 40 | 105 | 210 | 536 | 536

| 26 | 20 | 24 | 41 | 105 | 210 | 536 | 536

| 27 | 20 | 24 | 42 | 105 | 210 | 536 | 536

| 28 | 21 | 25 | 44 | 104 | 210 | 536 | 536

| 29 | 21 | 25 | 46 | 104 | 210 | 535 | 535

| 30 | 22 | 26 | 47 | 104 | 210 | 535 | 535

2. 13. Dollar australien

| 1 | 47 | 61 | 86 | 162 | 276 | 601 | 1 267

| 2 | 47 | 61 | 86 | 162 | 276 | 601 | 1 020

| 3 | 48 | 63 | 87 | 154 | 272 | 597 | 832

| 4 | 48 | 65 | 89 | 156 | 270 | 595 | 689

| 5 | 48 | 66 | 93 | 158 | 268 | 594 | 594

| 6 | 48 | 67 | 95 | 161 | 267 | 593 | 593

| 7 | 49 | 69 | 96 | 163 | 266 | 591 | 591

| 8 | 47 | 68 | 94 | 160 | 265 | 590 | 590

| 9 | 47 | 68 | 93 | 158 | 264 | 589 | 589

| 10 | 46 | 68 | 93 | 157 | 263 | 588 | 588

| 11 | 46 | 69 | 92 | 156 | 262 | 588 | 588

| 12 | 46 | 69 | 91 | 156 | 261 | 587 | 587

| 13 | 45 | 68 | 91 | 155 | 261 | 586 | 586

| 14 | 45 | 68 | 90 | 154 | 260 | 585 | 585

| 15 | 44 | 67 | 89 | 154 | 259 | 585 | 585

| 16 | 43 | 66 | 88 | 153 | 258 | 584 | 584

| 17 | 42 | 66 | 88 | 152 | 258 | 583 | 583

| 18 | 42 | 65 | 87 | 152 | 257 | 583 | 583

| 19 | 41 | 65 | 87 | 151 | 257 | 582 | 582

| 20 | 41 | 65 | 87 | 151 | 257 | 582 | 582

| 21 | 41 | 65 | 86 | 151 | 257 | 582 | 582

| 22 | 41 | 64 | 86 | 150 | 256 | 581 | 581

| 23 | 40 | 64 | 85 | 150 | 256 | 581 | 581

| 24 | 40 | 63 | 85 | 149 | 255 | 580 | 580

| 25 | 39 | 63 | 84 | 149 | 254 | 580 | 580

| 26 | 38 | 62 | 84 | 148 | 254 | 579 | 579

| 27 | 38 | 61 | 83 | 147 | 253 | 578 | 578

| 28 | 37 | 61 | 82 | 147 | 253 | 578 | 578

| 29 | 36 | 60 | 82 | 146 | 252 | 577 | 577

| 30 | 36 | 59 | 81 | 145 | 251 | 577 | 577

2. 14. Baht

| 1 | 16 | 31 | 56 | 131 | 245 | 570 | 1 278

| 2 | 20 | 35 | 60 | 135 | 249 | 574 | 1 030

| 3 | 24 | 40 | 64 | 131 | 248 | 573 | 841

| 4 | 28 | 45 | 69 | 136 | 250 | 575 | 696

| 5 | 31 | 49 | 75 | 140 | 251 | 576 | 585

| 6 | 30 | 49 | 77 | 143 | 249 | 574 | 574

| 7 | 35 | 55 | 82 | 149 | 252 | 578 | 578

| 8 | 33 | 54 | 80 | 146 | 251 | 576 | 576

| 9 | 34 | 56 | 81 | 146 | 252 | 577 | 577

| 10 | 36 | 58 | 83 | 147 | 253 | 578 | 578

| 11 | 38 | 60 | 84 | 148 | 254 | 579 | 579

| 12 | 39 | 62 | 85 | 149 | 255 | 580 | 580

| 13 | 40 | 63 | 85 | 149 | 255 | 580 | 580

| 14 | 40 | 64 | 85 | 150 | 255 | 581 | 581

| 15 | 40 | 64 | 85 | 150 | 256 | 581 | 581

| 16 | 40 | 63 | 85 | 149 | 255 | 580 | 580

| 17 | 40 | 63 | 85 | 149 | 255 | 580 | 580

| 18 | 39 | 62 | 84 | 148 | 254 | 580 | 580

| 19 | 38 | 62 | 84 | 148 | 254 | 579 | 579

| 20 | 38 | 62 | 84 | 148 | 254 | 579 | 579

| 21 | 38 | 62 | 84 | 148 | 254 | 579 | 579

| 22 | 38 | 62 | 83 | 148 | 254 | 579 | 579

| 23 | 38 | 61 | 83 | 147 | 253 | 579 | 579

| 24 | 37 | 61 | 83 | 147 | 253 | 578 | 578

| 25 | 37 | 60 | 82 | 147 | 252 | 578 | 578

| 26 | 37 | 60 | 82 | 146 | 252 | 577 | 577

| 27 | 36 | 59 | 81 | 146 | 251 | 577 | 577

| 28 | 36 | 59 | 81 | 145 | 251 | 576 | 576

| 29 | 35 | 58 | 80 | 145 | 250 | 576 | 576

| 30 | 34 | 58 | 80 | 144 | 250 | 575 | 575

2. 15. Dollar canadien

| 1 | 15 | 30 | 55 | 130 | 244 | 569 | 1 285

| 2 | 17 | 31 | 56 | 132 | 245 | 571 | 1 034

| 3 | 19 | 34 | 58 | 126 | 243 | 568 | 843

| 4 | 20 | 37 | 61 | 128 | 242 | 567 | 697

| 5 | 22 | 40 | 66 | 131 | 242 | 567 | 585

| 6 | 23 | 42 | 70 | 136 | 242 | 567 | 567

| 7 | 24 | 44 | 71 | 138 | 242 | 567 | 567

| 8 | 24 | 45 | 71 | 137 | 242 | 567 | 567

| 9 | 24 | 46 | 71 | 136 | 242 | 567 | 567

| 10 | 25 | 47 | 71 | 136 | 242 | 567 | 567

| 11 | 26 | 48 | 72 | 136 | 242 | 567 | 567

| 12 | 26 | 49 | 72 | 136 | 242 | 567 | 567

| 13 | 27 | 50 | 72 | 136 | 242 | 567 | 567

| 14 | 27 | 50 | 72 | 136 | 242 | 567 | 567

| 15 | 27 | 50 | 72 | 136 | 242 | 568 | 568

| 16 | 27 | 50 | 72 | 136 | 242 | 567 | 567

| 17 | 27 | 50 | 72 | 136 | 242 | 567 | 567

| 18 | 26 | 50 | 72 | 136 | 242 | 567 | 567

| 19 | 26 | 50 | 72 | 136 | 242 | 567 | 567

| 20 | 27 | 50 | 72 | 136 | 242 | 567 | 567

| 21 | 27 | 50 | 72 | 136 | 242 | 567 | 567

| 22 | 26 | 50 | 72 | 136 | 242 | 567 | 567

| 23 | 26 | 49 | 71 | 136 | 241 | 567 | 567

| 24 | 26 | 49 | 71 | 135 | 241 | 566 | 566

| 25 | 25 | 49 | 70 | 135 | 241 | 566 | 566

| 26 | 25 | 48 | 70 | 134 | 240 | 566 | 566

| 27 | 24 | 48 | 70 | 134 | 240 | 565 | 565

| 28 | 24 | 48 | 69 | 134 | 239 | 565 | 565

| 29 | 24 | 47 | 69 | 133 | 239 | 564 | 564

| 30 | 23 | 47 | 69 | 133 | 239 | 564 | 564

2. 16. Peso chilien

| 1 | 50 | 65 | 90 | 165 | 279 | 604 | 1 293

| 2 | 53 | 68 | 93 | 168 | 282 | 607 | 1 042

| 3 | 57 | 73 | 97 | 164 | 281 | 606 | 851

| 4 | 59 | 76 | 100 | 167 | 281 | 606 | 705

| 5 | 61 | 79 | 106 | 171 | 281 | 607 | 607

| 6 | 63 | 82 | 110 | 176 | 282 | 607 | 607

| 7 | 64 | 84 | 111 | 178 | 281 | 607 | 607

| 8 | 63 | 84 | 110 | 176 | 281 | 606 | 606

| 9 | 63 | 85 | 110 | 175 | 281 | 606 | 606

| 10 | 64 | 86 | 110 | 175 | 281 | 606 | 606

| 11 | 64 | 86 | 110 | 174 | 280 | 605 | 605

| 12 | 63 | 87 | 109 | 174 | 279 | 605 | 605

| 13 | 63 | 86 | 108 | 173 | 279 | 604 | 604

| 14 | 62 | 86 | 107 | 172 | 278 | 603 | 603

| 15 | 61 | 85 | 107 | 171 | 277 | 602 | 602

| 16 | 61 | 84 | 106 | 170 | 276 | 601 | 601

| 17 | 60 | 83 | 105 | 169 | 275 | 600 | 600

| 18 | 59 | 82 | 104 | 169 | 274 | 600 | 600

| 19 | 58 | 82 | 104 | 168 | 274 | 599 | 599

| 20 | 58 | 81 | 103 | 167 | 273 | 598 | 598

| 21 | 57 | 80 | 102 | 167 | 272 | 598 | 598

| 22 | 56 | 80 | 101 | 166 | 272 | 597 | 597

| 23 | 55 | 79 | 100 | 165 | 271 | 596 | 596

| 24 | 54 | 78 | 100 | 164 | 270 | 595 | 595

| 25 | 53 | 77 | 99 | 163 | 269 | 594 | 594

| 26 | 52 | 76 | 98 | 162 | 268 | 593 | 593

| 27 | 52 | 75 | 97 | 161 | 267 | 592 | 592

| 28 | 51 | 74 | 96 | 160 | 266 | 591 | 591

| 29 | 50 | 73 | 95 | 159 | 265 | 590 | 590

| 30 | 49 | 72 | 94 | 158 | 264 | 590 | 590

2. 17. Peso colombien

| 1 | 82 | 96 | 121 | 197 | 310 | 635 | 1 329

| 2 | 86 | 100 | 125 | 201 | 314 | 640 | 1 076

| 3 | 87 | 103 | 127 | 194 | 311 | 636 | 880

| 4 | 88 | 105 | 129 | 196 | 309 | 635 | 730

| 5 | 91 | 109 | 135 | 200 | 311 | 636 | 636

| 6 | 93 | 112 | 140 | 206 | 312 | 637 | 637

| 7 | 94 | 114 | 142 | 208 | 312 | 637 | 637

| 8 | 95 | 116 | 142 | 208 | 313 | 638 | 638

| 9 | 96 | 117 | 143 | 208 | 313 | 639 | 639

| 10 | 96 | 119 | 143 | 208 | 313 | 639 | 639

| 11 | 96 | 119 | 143 | 207 | 313 | 638 | 638

| 12 | 96 | 119 | 142 | 206 | 312 | 637 | 637

| 13 | 95 | 118 | 140 | 205 | 311 | 636 | 636

| 14 | 94 | 117 | 139 | 203 | 309 | 634 | 634

| 15 | 92 | 116 | 137 | 202 | 308 | 633 | 633

| 16 | 91 | 114 | 136 | 200 | 306 | 632 | 632

| 17 | 89 | 113 | 135 | 199 | 305 | 630 | 630

| 18 | 88 | 111 | 133 | 198 | 303 | 629 | 629

| 19 | 87 | 110 | 132 | 196 | 302 | 627 | 627

| 20 | 85 | 109 | 131 | 195 | 301 | 626 | 626

| 21 | 84 | 107 | 129 | 194 | 299 | 625 | 625

| 22 | 82 | 106 | 128 | 192 | 298 | 623 | 623

| 23 | 81 | 104 | 126 | 191 | 296 | 622 | 622

| 24 | 79 | 103 | 125 | 189 | 295 | 620 | 620

| 25 | 78 | 101 | 123 | 187 | 293 | 618 | 618

| 26 | 76 | 100 | 121 | 186 | 292 | 617 | 617

| 27 | 75 | 98 | 120 | 184 | 290 | 615 | 615

| 28 | 73 | 97 | 118 | 183 | 288 | 614 | 614

| 29 | 72 | 95 | 117 | 181 | 287 | 612 | 612

| 30 | 70 | 94 | 115 | 180 | 285 | 611 | 611

2. 18. Dollar de Hong Kong

| 1 | 9 | 23 | 48 | 124 | 237 | 563 | 1 284

| 2 | 12 | 26 | 51 | 127 | 241 | 566 | 1 031

| 3 | 16 | 31 | 55 | 122 | 239 | 565 | 841

| 4 | 18 | 35 | 59 | 126 | 240 | 565 | 696

| 5 | 21 | 39 | 66 | 130 | 241 | 566 | 584

| 6 | 23 | 42 | 70 | 136 | 242 | 567 | 567

| 7 | 24 | 44 | 72 | 138 | 242 | 567 | 567

| 8 | 24 | 45 | 71 | 137 | 242 | 567 | 567

| 9 | 24 | 46 | 71 | 136 | 242 | 567 | 567

| 10 | 25 | 47 | 71 | 136 | 242 | 567 | 567

| 11 | 25 | 48 | 72 | 136 | 242 | 567 | 567

| 12 | 26 | 49 | 71 | 136 | 241 | 567 | 567

| 13 | 25 | 49 | 71 | 135 | 241 | 566 | 566

| 14 | 25 | 48 | 70 | 134 | 240 | 565 | 565

| 15 | 24 | 48 | 69 | 134 | 240 | 565 | 565

| 16 | 23 | 47 | 68 | 133 | 239 | 564 | 564

| 17 | 23 | 46 | 68 | 132 | 238 | 563 | 563

| 18 | 22 | 46 | 68 | 132 | 238 | 563 | 563

| 19 | 22 | 46 | 67 | 132 | 238 | 563 | 563

| 20 | 22 | 46 | 68 | 132 | 238 | 563 | 563

| 21 | 22 | 46 | 68 | 132 | 238 | 563 | 563

| 22 | 22 | 46 | 68 | 132 | 238 | 563 | 563

| 23 | 22 | 46 | 68 | 132 | 238 | 563 | 563

| 24 | 22 | 46 | 68 | 132 | 238 | 563 | 563

| 25 | 22 | 46 | 67 | 132 | 238 | 563 | 563

| 26 | 22 | 46 | 67 | 132 | 237 | 563 | 563

| 27 | 22 | 45 | 67 | 131 | 237 | 563 | 563

| 28 | 22 | 45 | 67 | 131 | 237 | 562 | 562

| 29 | 22 | 45 | 67 | 131 | 237 | 562 | 562

| 30 | 23 | 45 | 67 | 131 | 237 | 562 | 562

2. 19. Roupie indienne

| 1 | 95 | 109 | 134 | 210 | 323 | 649 | 1 369

| 2 | 95 | 109 | 134 | 210 | 324 | 649 | 1 106

| 3 | 96 | 111 | 135 | 203 | 320 | 645 | 905

| 4 | 97 | 113 | 138 | 204 | 318 | 644 | 750

| 5 | 98 | 116 | 142 | 207 | 318 | 643 | 643

| 6 | 98 | 117 | 145 | 211 | 317 | 642 | 642

| 7 | 99 | 119 | 146 | 213 | 316 | 642 | 642

| 8 | 98 | 119 | 146 | 211 | 316 | 641 | 641

| 9 | 98 | 119 | 144 | 209 | 315 | 640 | 640

| 10 | 97 | 119 | 143 | 208 | 314 | 639 | 639

| 11 | 95 | 118 | 142 | 206 | 312 | 637 | 637

| 12 | 94 | 117 | 140 | 204 | 310 | 635 | 635

| 13 | 92 | 116 | 138 | 202 | 308 | 633 | 633

| 14 | 91 | 114 | 136 | 200 | 306 | 631 | 631

| 15 | 89 | 112 | 134 | 198 | 304 | 630 | 630

| 16 | 87 | 110 | 132 | 196 | 302 | 627 | 627

| 17 | 85 | 109 | 130 | 195 | 301 | 626 | 626

| 18 | 83 | 107 | 129 | 193 | 299 | 624 | 624

| 19 | 82 | 106 | 127 | 192 | 298 | 623 | 623

| 20 | 81 | 105 | 126 | 191 | 297 | 622 | 622

| 21 | 80 | 104 | 125 | 190 | 295 | 621 | 621

| 22 | 79 | 102 | 124 | 189 | 294 | 620 | 620

| 23 | 78 | 101 | 123 | 187 | 293 | 618 | 618

| 24 | 77 | 100 | 122 | 186 | 292 | 617 | 617

| 25 | 75 | 99 | 121 | 185 | 291 | 616 | 616

| 26 | 74 | 98 | 119 | 184 | 290 | 615 | 615

| 27 | 73 | 97 | 118 | 183 | 289 | 614 | 614

| 28 | 72 | 95 | 117 | 182 | 287 | 613 | 613

| 29 | 71 | 94 | 116 | 181 | 286 | 612 | 612

| 30 | 70 | 93 | 115 | 179 | 285 | 611 | 611

2. 20. Peso mexicain

| 1 | 338 | 352 | 377 | 453 | 567 | 892 | 1 409

| 2 | 82 | 96 | 121 | 196 | 310 | 635 | 1 129

| 3 | 85 | 101 | 124 | 192 | 309 | 634 | 919

| 4 | 89 | 105 | 129 | 196 | 310 | 635 | 760

| 5 | 91 | 109 | 136 | 200 | 311 | 636 | 639

| 6 | 93 | 112 | 140 | 206 | 312 | 637 | 637

| 7 | 94 | 115 | 142 | 209 | 312 | 637 | 637

| 8 | 95 | 116 | 142 | 208 | 313 | 638 | 638

| 9 | 95 | 117 | 142 | 207 | 313 | 638 | 638

| 10 | 96 | 118 | 142 | 207 | 313 | 638 | 638

| 11 | 96 | 119 | 142 | 207 | 313 | 638 | 638

| 12 | 97 | 120 | 142 | 207 | 313 | 638 | 638

| 13 | 97 | 121 | 143 | 207 | 313 | 638 | 638

| 14 | 98 | 122 | 143 | 208 | 313 | 639 | 639

| 15 | 99 | 122 | 144 | 208 | 314 | 639 | 639

| 16 | 100 | 123 | 145 | 209 | 315 | 640 | 640

| 17 | 101 | 124 | 146 | 210 | 316 | 641 | 641

| 18 | 102 | 125 | 147 | 211 | 317 | 642 | 642

| 19 | 103 | 126 | 148 | 212 | 318 | 643 | 643

| 20 | 103 | 127 | 148 | 213 | 319 | 644 | 644

| 21 | 103 | 127 | 149 | 213 | 319 | 644 | 644

| 22 | 103 | 127 | 148 | 213 | 318 | 644 | 644

| 23 | 102 | 126 | 148 | 212 | 318 | 643 | 643

| 24 | 102 | 125 | 147 | 211 | 317 | 642 | 642

| 25 | 101 | 124 | 146 | 210 | 316 | 641 | 641

| 26 | 99 | 123 | 145 | 209 | 315 | 640 | 640

| 27 | 98 | 122 | 143 | 208 | 314 | 639 | 639

| 28 | 97 | 120 | 142 | 207 | 312 | 638 | 638

| 29 | 96 | 119 | 141 | 205 | 311 | 636 | 636

| 30 | 94 | 118 | 139 | 204 | 310 | 635 | 635

2. 21. Nouveau dollar de Taïwan

| 1 | 0 | 11 | 36 | 111 | 225 | 550 | 1 259

| 2 | 1 | 11 | 36 | 111 | 225 | 550 | 1 014

| 3 | 2 | 13 | 36 | 104 | 221 | 546 | 828

| 4 | 3 | 14 | 38 | 105 | 219 | 544 | 685

| 5 | 4 | 16 | 43 | 107 | 218 | 543 | 575

| 6 | 5 | 18 | 45 | 111 | 217 | 543 | 543

| 7 | 5 | 19 | 47 | 113 | 217 | 542 | 542

| 8 | 7 | 19 | 45 | 111 | 216 | 541 | 541

| 9 | 7 | 19 | 44 | 109 | 215 | 540 | 540

| 10 | 8 | 20 | 44 | 109 | 214 | 540 | 540

| 11 | 8 | 21 | 44 | 108 | 214 | 540 | 540

| 12 | 9 | 21 | 44 | 108 | 214 | 539 | 539

| 13 | 11 | 22 | 44 | 108 | 214 | 540 | 540

| 14 | 11 | 22 | 44 | 109 | 214 | 540 | 540

| 15 | 12 | 23 | 44 | 109 | 215 | 540 | 540

| 16 | 12 | 23 | 44 | 109 | 215 | 540 | 540

| 17 | 13 | 23 | 45 | 109 | 215 | 540 | 540

| 18 | 15 | 24 | 45 | 110 | 216 | 541 | 541

| 19 | 15 | 24 | 46 | 110 | 216 | 541 | 541

| 20 | 16 | 25 | 47 | 111 | 217 | 542 | 542

| 21 | 16 | 26 | 48 | 112 | 218 | 543 | 543

| 22 | 17 | 27 | 48 | 113 | 219 | 544 | 544

| 23 | 17 | 27 | 49 | 113 | 219 | 544 | 544

| 24 | 19 | 28 | 49 | 114 | 220 | 545 | 545

| 25 | 19 | 28 | 50 | 114 | 220 | 545 | 545

| 26 | 20 | 28 | 50 | 115 | 220 | 546 | 546

| 27 | 20 | 29 | 51 | 115 | 221 | 546 | 546

| 28 | 21 | 29 | 51 | 115 | 221 | 546 | 546

| 29 | 22 | 29 | 51 | 116 | 221 | 547 | 547

| 30 | 23 | 30 | 51 | 116 | 222 | 547 | 547

2. 22. Dollar néo-zélandais

| 1 | 53 | 67 | 92 | 168 | 282 | 607 | 1 276

| 2 | 54 | 68 | 93 | 169 | 283 | 608 | 1 028

| 3 | 55 | 70 | 94 | 162 | 279 | 604 | 838

| 4 | 55 | 72 | 96 | 163 | 277 | 602 | 694

| 5 | 56 | 74 | 100 | 165 | 276 | 601 | 601

| 6 | 56 | 76 | 103 | 169 | 275 | 601 | 601

| 7 | 56 | 76 | 104 | 170 | 274 | 599 | 599

| 8 | 56 | 77 | 103 | 169 | 273 | 599 | 599

| 9 | 55 | 77 | 102 | 167 | 273 | 598 | 598

| 10 | 54 | 76 | 101 | 165 | 271 | 596 | 596

| 11 | 53 | 76 | 99 | 164 | 270 | 595 | 595

| 12 | 52 | 75 | 98 | 162 | 268 | 593 | 593

| 13 | 51 | 74 | 96 | 161 | 267 | 592 | 592

| 14 | 50 | 73 | 95 | 159 | 265 | 590 | 590

| 15 | 48 | 72 | 93 | 158 | 264 | 589 | 589

| 16 | 47 | 70 | 92 | 156 | 262 | 587 | 587

| 17 | 45 | 69 | 91 | 155 | 261 | 586 | 586

| 18 | 44 | 68 | 90 | 154 | 260 | 585 | 585

| 19 | 43 | 67 | 89 | 153 | 259 | 584 | 584

| 20 | 43 | 66 | 88 | 153 | 258 | 584 | 584

| 21 | 42 | 66 | 88 | 152 | 258 | 583 | 583

| 22 | 42 | 65 | 87 | 151 | 257 | 582 | 582

| 23 | 41 | 64 | 86 | 151 | 256 | 582 | 582

| 24 | 40 | 64 | 86 | 150 | 256 | 581 | 581

| 25 | 40 | 63 | 85 | 149 | 255 | 580 | 580

| 26 | 39 | 62 | 84 | 149 | 254 | 580 | 580

| 27 | 38 | 62 | 83 | 148 | 254 | 579 | 579

| 28 | 38 | 61 | 83 | 147 | 253 | 578 | 578

| 29 | 37 | 60 | 82 | 147 | 252 | 578 | 578

| 30 | 36 | 60 | 81 | 146 | 252 | 577 | 577

2. 23. Rand

| 1 | 116 | 130 | 155 | 231 | 344 | 670 | 1 381

| 2 | 117 | 131 | 156 | 232 | 345 | 671 | 1 113

| 3 | 119 | 135 | 158 | 226 | 343 | 668 | 909

| 4 | 121 | 138 | 162 | 229 | 343 | 668 | 754

| 5 | 123 | 141 | 167 | 232 | 343 | 668 | 668

| 6 | 123 | 143 | 170 | 236 | 342 | 668 | 668

| 7 | 124 | 144 | 171 | 238 | 342 | 667 | 667

| 8 | 123 | 144 | 170 | 236 | 341 | 666 | 666

| 9 | 122 | 144 | 169 | 234 | 340 | 665 | 665

| 10 | 122 | 144 | 168 | 233 | 339 | 664 | 664

| 11 | 121 | 144 | 167 | 232 | 337 | 663 | 663

| 12 | 120 | 143 | 165 | 230 | 336 | 661 | 661

| 13 | 118 | 141 | 163 | 228 | 334 | 659 | 659

| 14 | 116 | 140 | 161 | 226 | 332 | 657 | 657

| 15 | 114 | 137 | 159 | 224 | 329 | 655 | 655

| 16 | 111 | 135 | 157 | 221 | 327 | 652 | 652

| 17 | 109 | 133 | 154 | 219 | 325 | 650 | 650

| 18 | 107 | 130 | 152 | 217 | 322 | 648 | 648

| 19 | 105 | 128 | 150 | 215 | 320 | 646 | 646

| 20 | 103 | 127 | 148 | 213 | 319 | 644 | 644

| 21 | 101 | 125 | 147 | 211 | 317 | 642 | 642

| 22 | 100 | 123 | 145 | 209 | 315 | 640 | 640

| 23 | 98 | 121 | 143 | 207 | 313 | 639 | 639

| 24 | 96 | 119 | 141 | 206 | 311 | 637 | 637

| 25 | 94 | 118 | 139 | 204 | 310 | 635 | 635

| 26 | 92 | 116 | 138 | 202 | 308 | 633 | 633

| 27 | 91 | 114 | 136 | 200 | 306 | 631 | 631

| 28 | 89 | 113 | 134 | 199 | 304 | 630 | 630

| 29 | 87 | 111 | 133 | 197 | 303 | 628 | 628

| 30 | 86 | 109 | 131 | 196 | 301 | 627 | 627

2. 24. Real

| 1 | 172 | 186 | 211 | 287 | 400 | 726 | 1 359

| 2 | 181 | 195 | 220 | 296 | 410 | 735 | 1 099

| 3 | 186 | 202 | 226 | 293 | 410 | 735 | 901

| 4 | 189 | 205 | 229 | 296 | 410 | 735 | 748

| 5 | 190 | 208 | 234 | 299 | 410 | 735 | 735

| 6 | 190 | 209 | 237 | 303 | 409 | 734 | 734

| 7 | 190 | 210 | 237 | 304 | 407 | 732 | 732

| 8 | 188 | 209 | 235 | 301 | 406 | 731 | 731

| 9 | 187 | 208 | 233 | 298 | 404 | 729 | 729

| 10 | 186 | 208 | 232 | 297 | 403 | 728 | 728

| 11 | 184 | 207 | 230 | 295 | 401 | 726 | 726

| 12 | 182 | 205 | 228 | 292 | 398 | 723 | 723

| 13 | 180 | 203 | 225 | 289 | 395 | 721 | 721

| 14 | 177 | 200 | 222 | 286 | 392 | 717 | 717

| 15 | 174 | 197 | 219 | 283 | 389 | 714 | 714

| 16 | 170 | 194 | 216 | 280 | 386 | 711 | 711

| 17 | 167 | 191 | 212 | 277 | 383 | 708 | 708

| 18 | 164 | 187 | 209 | 274 | 379 | 705 | 705

| 19 | 161 | 184 | 206 | 271 | 376 | 702 | 702

| 20 | 158 | 181 | 203 | 268 | 373 | 699 | 699

| 21 | 155 | 178 | 200 | 264 | 370 | 696 | 696

| 22 | 152 | 175 | 197 | 261 | 367 | 692 | 692

| 23 | 149 | 172 | 194 | 258 | 364 | 689 | 689

| 24 | 145 | 169 | 191 | 255 | 361 | 686 | 686

| 25 | 142 | 166 | 188 | 252 | 358 | 683 | 683

| 26 | 139 | 163 | 185 | 249 | 355 | 680 | 680

| 27 | 136 | 160 | 182 | 246 | 352 | 677 | 677

| 28 | 133 | 157 | 179 | 243 | 349 | 674 | 674

| 29 | 131 | 154 | 176 | 240 | 346 | 671 | 671

| 30 | 128 | 152 | 173 | 238 | 343 | 669 | 669

2. 25. Yuan renminbi

| 1 | 29 | 44 | 69 | 144 | 258 | 583 | 1 299

| 2 | 30 | 45 | 70 | 145 | 259 | 584 | 1 048

| 3 | 31 | 47 | 71 | 138 | 255 | 580 | 855

| 4 | 32 | 49 | 73 | 140 | 254 | 579 | 709

| 5 | 33 | 51 | 78 | 143 | 253 | 579 | 596

| 6 | 34 | 53 | 80 | 147 | 252 | 578 | 578

| 7 | 34 | 54 | 81 | 148 | 252 | 577 | 577

| 8 | 33 | 54 | 80 | 146 | 250 | 576 | 576

| 9 | 32 | 54 | 79 | 144 | 250 | 575 | 575

| 10 | 32 | 54 | 78 | 143 | 249 | 574 | 574

| 11 | 32 | 54 | 78 | 142 | 248 | 573 | 573

| 12 | 31 | 55 | 77 | 142 | 247 | 573 | 573

| 13 | 31 | 54 | 77 | 141 | 247 | 572 | 572

| 14 | 31 | 54 | 76 | 140 | 246 | 572 | 572

| 15 | 31 | 54 | 76 | 140 | 246 | 571 | 571

| 16 | 30 | 54 | 76 | 140 | 246 | 571 | 571

| 17 | 30 | 54 | 75 | 140 | 246 | 571 | 571

| 18 | 30 | 54 | 75 | 140 | 246 | 571 | 571

| 19 | 30 | 54 | 76 | 140 | 246 | 571 | 571

| 20 | 30 | 54 | 76 | 140 | 246 | 571 | 571

| 21 | 30 | 54 | 76 | 140 | 246 | 571 | 571

| 22 | 30 | 54 | 76 | 140 | 246 | 571 | 571

| 23 | 30 | 54 | 75 | 140 | 246 | 571 | 571

| 24 | 30 | 54 | 75 | 140 | 245 | 571 | 571

| 25 | 30 | 53 | 75 | 139 | 245 | 571 | 571

| 26 | 30 | 53 | 75 | 139 | 245 | 570 | 570

| 27 | 29 | 53 | 74 | 139 | 245 | 570 | 570

| 28 | 29 | 52 | 74 | 139 | 244 | 570 | 570

| 29 | 29 | 52 | 74 | 138 | 244 | 569 | 569

| 30 | 28 | 52 | 74 | 138 | 244 | 569 | 569

2. 26. Ringgit

| 1 | 26 | 40 | 65 | 141 | 255 | 580 | 1 313

| 2 | 28 | 42 | 67 | 143 | 257 | 582 | 1 059

| 3 | 31 | 46 | 70 | 137 | 254 | 579 | 864

| 4 | 33 | 50 | 74 | 140 | 254 | 580 | 715

| 5 | 35 | 53 | 80 | 144 | 255 | 580 | 601

| 6 | 36 | 55 | 83 | 149 | 255 | 581 | 581

| 7 | 38 | 58 | 85 | 152 | 256 | 581 | 581

| 8 | 38 | 59 | 85 | 151 | 256 | 581 | 581

| 9 | 38 | 60 | 85 | 150 | 256 | 581 | 581

| 10 | 39 | 61 | 86 | 150 | 256 | 581 | 581

| 11 | 40 | 63 | 86 | 151 | 256 | 582 | 582

| 12 | 41 | 64 | 86 | 151 | 257 | 582 | 582

| 13 | 41 | 64 | 86 | 151 | 256 | 582 | 582

| 14 | 41 | 64 | 86 | 151 | 256 | 582 | 582

| 15 | 41 | 64 | 86 | 150 | 256 | 581 | 581

| 16 | 40 | 64 | 86 | 150 | 256 | 581 | 581

| 17 | 40 | 64 | 86 | 150 | 256 | 581 | 581

| 18 | 40 | 64 | 86 | 150 | 256 | 581 | 581

| 19 | 40 | 64 | 86 | 150 | 256 | 581 | 581

| 20 | 41 | 64 | 86 | 150 | 256 | 581 | 581

| 21 | 41 | 64 | 86 | 150 | 256 | 582 | 582

| 22 | 41 | 64 | 86 | 150 | 256 | 581 | 581

| 23 | 41 | 64 | 86 | 150 | 256 | 581 | 581

| 24 | 40 | 64 | 85 | 150 | 256 | 581 | 581

| 25 | 40 | 63 | 85 | 149 | 255 | 581 | 581

| 26 | 39 | 63 | 85 | 149 | 255 | 580 | 580

| 27 | 39 | 62 | 84 | 148 | 254 | 580 | 580

| 28 | 38 | 62 | 84 | 148 | 254 | 579 | 579

| 29 | 38 | 61 | 83 | 147 | 253 | 579 | 579

| 30 | 37 | 61 | 83 | 147 | 253 | 578 | 578

2. 27. Rouble russe

| 1 | 126 | 140 | 165 | 241 | 355 | 680 | 1 403

| 2 | 125 | 139 | 164 | 240 | 353 | 679 | 1 130

| 3 | 125 | 140 | 164 | 231 | 348 | 674 | 922

| 4 | 125 | 142 | 166 | 233 | 346 | 672 | 764

| 5 | 125 | 143 | 170 | 235 | 345 | 671 | 671

| 6 | 125 | 144 | 172 | 238 | 344 | 669 | 669

| 7 | 125 | 145 | 172 | 239 | 343 | 668 | 668

| 8 | 124 | 145 | 171 | 237 | 342 | 667 | 667

| 9 | 123 | 144 | 170 | 235 | 340 | 666 | 666

| 10 | 123 | 145 | 169 | 234 | 340 | 665 | 665

| 11 | 123 | 145 | 169 | 233 | 339 | 664 | 664

| 12 | 122 | 145 | 168 | 232 | 338 | 663 | 663

| 13 | 121 | 144 | 166 | 231 | 336 | 662 | 662

| 14 | 120 | 143 | 165 | 229 | 335 | 660 | 660

| 15 | 118 | 141 | 163 | 227 | 333 | 658 | 658

| 16 | 115 | 139 | 161 | 225 | 331 | 656 | 656

| 17 | 113 | 136 | 158 | 222 | 328 | 653 | 653

| 18 | 110 | 134 | 156 | 220 | 326 | 651 | 651

| 19 | 108 | 132 | 153 | 218 | 324 | 649 | 649

| 20 | 106 | 129 | 151 | 216 | 321 | 647 | 647

| 21 | 104 | 127 | 149 | 213 | 319 | 644 | 644

| 22 | 101 | 125 | 147 | 211 | 317 | 642 | 642

| 23 | 99 | 123 | 145 | 209 | 315 | 640 | 640

| 24 | 97 | 121 | 142 | 207 | 312 | 638 | 638

| 25 | 95 | 118 | 140 | 205 | 310 | 636 | 636

| 26 | 93 | 116 | 138 | 202 | 308 | 633 | 633

| 27 | 91 | 114 | 136 | 200 | 306 | 631 | 631

| 28 | 89 | 112 | 134 | 198 | 304 | 629 | 629

| 29 | 87 | 110 | 132 | 196 | 302 | 627 | 627

| 30 | 85 | 108 | 130 | 194 | 300 | 625 | 625

2. 28. Dollar de Singapour

| 1 | 0 | 11 | 36 | 112 | 225 | 551 | 1 282

| 2 | 1 | 13 | 38 | 114 | 228 | 553 | 1 032

| 3 | 2 | 17 | 41 | 108 | 225 | 550 | 842

| 4 | 4 | 20 | 44 | 111 | 225 | 550 | 697

| 5 | 6 | 24 | 50 | 115 | 226 | 551 | 585

| 6 | 7 | 27 | 54 | 120 | 226 | 552 | 552

| 7 | 9 | 29 | 56 | 123 | 227 | 552 | 552

| 8 | 9 | 30 | 56 | 122 | 227 | 552 | 552

| 9 | 9 | 31 | 56 | 121 | 227 | 552 | 552

| 10 | 9 | 32 | 56 | 121 | 226 | 552 | 552

| 11 | 10 | 33 | 56 | 120 | 226 | 551 | 551

| 12 | 10 | 33 | 56 | 120 | 226 | 551 | 551

| 13 | 11 | 33 | 55 | 120 | 226 | 551 | 551

| 14 | 11 | 33 | 55 | 120 | 225 | 551 | 551

| 15 | 12 | 33 | 55 | 119 | 225 | 551 | 551

| 16 | 13 | 33 | 55 | 119 | 225 | 550 | 550

| 17 | 13 | 33 | 55 | 119 | 225 | 550 | 550

| 18 | 15 | 33 | 55 | 119 | 225 | 550 | 550

| 19 | 15 | 33 | 55 | 119 | 225 | 550 | 550

| 20 | 16 | 34 | 55 | 120 | 226 | 551 | 551

| 21 | 16 | 34 | 56 | 120 | 226 | 551 | 551

| 22 | 17 | 35 | 56 | 121 | 226 | 552 | 552

| 23 | 18 | 35 | 57 | 121 | 227 | 552 | 552

| 24 | 19 | 35 | 57 | 121 | 227 | 552 | 552

| 25 | 19 | 35 | 57 | 121 | 227 | 552 | 552

| 26 | 20 | 35 | 57 | 122 | 227 | 553 | 553

| 27 | 20 | 36 | 57 | 122 | 227 | 553 | 553

| 28 | 21 | 36 | 57 | 122 | 228 | 553 | 553

| 29 | 22 | 36 | 57 | 122 | 228 | 553 | 553

| 30 | 23 | 36 | 58 | 122 | 228 | 553 | 553

2. 29. Won sud-coréen

| 1 | 35 | 50 | 75 | 150 | 264 | 589 | 1 280

| 2 | 36 | 50 | 75 | 151 | 265 | 590 | 1 030

| 3 | 36 | 51 | 75 | 143 | 260 | 585 | 840

| 4 | 36 | 53 | 77 | 144 | 258 | 583 | 695

| 5 | 36 | 54 | 81 | 146 | 256 | 582 | 583

| 6 | 39 | 58 | 86 | 152 | 258 | 583 | 583

| 7 | 36 | 56 | 84 | 151 | 254 | 579 | 579

| 8 | 40 | 61 | 87 | 153 | 258 | 583 | 583

| 9 | 39 | 61 | 86 | 151 | 257 | 582 | 582

| 10 | 34 | 56 | 80 | 145 | 251 | 576 | 576

| 11 | 30 | 52 | 76 | 140 | 246 | 571 | 571

| 12 | 27 | 50 | 73 | 137 | 243 | 568 | 568

| 13 | 25 | 48 | 70 | 134 | 240 | 565 | 565

| 14 | 23 | 46 | 68 | 132 | 238 | 564 | 564

| 15 | 21 | 45 | 67 | 131 | 237 | 562 | 562

| 16 | 20 | 43 | 65 | 129 | 235 | 560 | 560

| 17 | 19 | 42 | 64 | 129 | 234 | 560 | 560

| 18 | 18 | 42 | 63 | 128 | 234 | 559 | 559

| 19 | 18 | 41 | 63 | 127 | 233 | 559 | 559

| 20 | 18 | 41 | 63 | 128 | 233 | 559 | 559

| 21 | 18 | 41 | 63 | 128 | 233 | 559 | 559

| 22 | 18 | 41 | 63 | 128 | 233 | 559 | 559

| 23 | 18 | 41 | 63 | 127 | 233 | 559 | 559

| 24 | 19 | 41 | 63 | 127 | 233 | 558 | 558

| 25 | 19 | 41 | 63 | 127 | 233 | 558 | 558

| 26 | 20 | 41 | 63 | 127 | 233 | 558 | 558

| 27 | 20 | 41 | 63 | 127 | 233 | 558 | 558

| 28 | 21 | 41 | 63 | 127 | 233 | 558 | 558

| 29 | 22 | 41 | 62 | 127 | 233 | 558 | 558

| 30 | 23 | 41 | 62 | 127 | 232 | 558 | 558

2. 30. Livre turque

| 1 | 199 | 213 | 238 | 314 | 427 | 753 | 1 698

| 2 | 195 | 209 | 234 | 310 | 423 | 749 | 1 344

| 3 | 191 | 206 | 230 | 298 | 415 | 740 | 1 082

| 4 | 187 | 204 | 228 | 295 | 409 | 734 | 886

| 5 | 183 | 201 | 228 | 293 | 403 | 729 | 740

| 6 | 180 | 199 | 226 | 293 | 398 | 724 | 724

| 7 | 176 | 196 | 224 | 290 | 394 | 719 | 719

| 8 | 172 | 193 | 219 | 285 | 389 | 715 | 715

| 9 | 167 | 189 | 214 | 279 | 385 | 710 | 710

| 10 | 164 | 186 | 210 | 275 | 381 | 706 | 706

| 11 | 160 | 183 | 206 | 271 | 376 | 702 | 702

| 12 | 156 | 180 | 202 | 267 | 372 | 698 | 698

| 13 | 153 | 176 | 198 | 263 | 368 | 694 | 694

| 14 | 149 | 173 | 194 | 259 | 365 | 690 | 690

| 15 | 146 | 169 | 191 | 255 | 361 | 686 | 686

| 16 | 142 | 166 | 187 | 252 | 358 | 683 | 683

| 17 | 139 | 162 | 184 | 249 | 354 | 680 | 680

| 18 | 136 | 159 | 181 | 246 | 351 | 677 | 677

| 19 | 133 | 156 | 178 | 243 | 348 | 674 | 674

| 20 | 130 | 154 | 176 | 240 | 346 | 671 | 671

| 21 | 128 | 151 | 173 | 237 | 343 | 668 | 668

| 22 | 125 | 148 | 170 | 235 | 340 | 666 | 666

| 23 | 122 | 146 | 168 | 232 | 338 | 663 | 663

| 24 | 120 | 143 | 165 | 229 | 335 | 661 | 661

| 25 | 117 | 141 | 163 | 227 | 333 | 658 | 658

| 26 | 115 | 138 | 160 | 224 | 330 | 656 | 656

| 27 | 113 | 136 | 158 | 222 | 328 | 653 | 653

| 28 | 110 | 134 | 155 | 220 | 326 | 651 | 651

| 29 | 108 | 132 | 153 | 218 | 323 | 649 | 649

| 30 | 106 | 129 | 151 | 216 | 321 | 647 | 647

2. 31. Dollar des États-Unis

| 1 | 8 | 26 | 50 | 107 | 243 | 568 | 1 288

| 2 | 8 | 26 | 50 | 107 | 243 | 568 | 1 035

| 3 | 9 | 29 | 52 | 102 | 241 | 566 | 844

| 4 | 12 | 34 | 56 | 99 | 241 | 567 | 698

| 5 | 16 | 40 | 61 | 102 | 242 | 568 | 586

| 6 | 18 | 43 | 65 | 98 | 243 | 568 | 568

| 7 | 19 | 45 | 64 | 92 | 243 | 569 | 569

| 8 | 17 | 44 | 63 | 91 | 243 | 569 | 569

| 9 | 18 | 45 | 66 | 95 | 243 | 569 | 569

| 10 | 20 | 48 | 68 | 99 | 244 | 569 | 569

| 11 | 21 | 50 | 70 | 102 | 244 | 569 | 569

| 12 | 23 | 53 | 71 | 102 | 244 | 569 | 569

| 13 | 24 | 54 | 71 | 103 | 244 | 569 | 569

| 14 | 24 | 55 | 72 | 103 | 244 | 569 | 569

| 15 | 24 | 55 | 72 | 103 | 244 | 569 | 569

| 16 | 24 | 55 | 72 | 103 | 243 | 568 | 568

| 17 | 24 | 55 | 72 | 103 | 243 | 569 | 569

| 18 | 24 | 55 | 72 | 103 | 243 | 569 | 569

| 19 | 24 | 55 | 72 | 103 | 243 | 569 | 569

| 20 | 24 | 55 | 72 | 103 | 244 | 569 | 569

| 21 | 24 | 55 | 72 | 103 | 244 | 569 | 569

| 22 | 24 | 55 | 72 | 103 | 244 | 569 | 569

| 23 | 24 | 55 | 72 | 103 | 244 | 569 | 569

| 24 | 24 | 55 | 72 | 103 | 244 | 569 | 569

| 25 | 24 | 55 | 72 | 103 | 244 | 569 | 569

| 26 | 24 | 55 | 72 | 103 | 244 | 569 | 569

| 27 | 24 | 55 | 72 | 103 | 244 | 569 | 569

| 28 | 24 | 55 | 72 | 103 | 244 | 569 | 569

| 29 | 24 | 55 | 72 | 103 | 243 | 569 | 569

| 30 | 24 | 55 | 72 | 103 | 243 | 568 | 568

2. 32. Yen japonais

| 1 | 0 | 3 | 14 | 89 | 203 | 528 | 1 247

| 2 | 1 | 5 | 12 | 88 | 202 | 527 | 1 004

| 3 | 2 | 5 | 12 | 80 | 197 | 522 | 819

| 4 | 3 | 6 | 14 | 80 | 194 | 520 | 678

| 5 | 4 | 6 | 18 | 83 | 194 | 519 | 569

| 6 | 5 | 8 | 21 | 87 | 193 | 518 | 518

| 7 | 5 | 9 | 23 | 89 | 193 | 518 | 518

| 8 | 7 | 9 | 22 | 88 | 193 | 518 | 518

| 9 | 7 | 10 | 22 | 87 | 193 | 518 | 518

| 10 | 8 | 11 | 22 | 87 | 193 | 518 | 518

| 11 | 8 | 12 | 23 | 87 | 193 | 518 | 518

| 12 | 9 | 12 | 24 | 87 | 193 | 518 | 518

| 13 | 11 | 13 | 25 | 88 | 193 | 519 | 519

| 14 | 11 | 14 | 26 | 88 | 194 | 519 | 519

| 15 | 12 | 15 | 28 | 88 | 194 | 519 | 519

| 16 | 12 | 15 | 29 | 88 | 194 | 519 | 519

| 17 | 13 | 16 | 30 | 89 | 194 | 520 | 520

| 18 | 13 | 17 | 32 | 89 | 195 | 520 | 520

| 19 | 15 | 18 | 33 | 90 | 195 | 521 | 521

| 20 | 16 | 18 | 34 | 90 | 196 | 521 | 521

| 21 | 16 | 20 | 35 | 91 | 197 | 522 | 522

| 22 | 17 | 20 | 37 | 91 | 197 | 522 | 522

| 23 | 17 | 21 | 38 | 92 | 198 | 523 | 523

| 24 | 19 | 21 | 39 | 92 | 198 | 523 | 523

| 25 | 19 | 22 | 40 | 92 | 198 | 523 | 523

| 26 | 20 | 24 | 41 | 92 | 198 | 523 | 523

| 27 | 20 | 24 | 42 | 92 | 198 | 523 | 523

| 28 | 21 | 25 | 45 | 92 | 198 | 523 | 523

| 29 | 21 | 25 | 46 | 92 | 198 | 523 | 523

| 30 | 23 | 26 | 47 | 92 | 198 | 524 | 524

3. Autres expositions

3. 1. Euro

| 1 | 1 | 15 | 21 | 44 | 164 | 297 | 3 044

| 2 | 1 | 15 | 21 | 44 | 164 | 335 | 2 257

| 3 | 1 | 15 | 23 | 48 | 159 | 348 | 1 699

| 4 | 1 | 16 | 26 | 52 | 156 | 347 | 1 310

| 5 | 2 | 18 | 30 | 54 | 156 | 338 | 1 038

| 6 | 3 | 21 | 32 | 58 | 156 | 324 | 842

| 7 | 5 | 23 | 34 | 60 | 156 | 309 | 696

| 8 | 5 | 24 | 36 | 62 | 156 | 293 | 585

| 9 | 5 | 25 | 37 | 65 | 156 | 276 | 498

| 10 | 5 | 26 | 39 | 67 | 156 | 260 | 429

| 11 | 6 | 26 | 39 | 68 | 156 | 250 | 373

| 12 | 6 | 26 | 39 | 68 | 156 | 250 | 327

| 13 | 6 | 26 | 39 | 68 | 156 | 250 | 288

| 14 | 6 | 26 | 39 | 68 | 156 | 250 | 255

| 15 | 6 | 26 | 39 | 68 | 156 | 250 | 250

| 16 | 6 | 26 | 42 | 68 | 156 | 250 | 250

| 17 | 6 | 26 | 44 | 68 | 156 | 250 | 250

| 18 | 6 | 26 | 46 | 68 | 156 | 250 | 250

| 19 | 7 | 26 | 49 | 68 | 156 | 250 | 250

| 20 | 7 | 26 | 52 | 68 | 156 | 250 | 250

| 21 | 7 | 26 | 53 | 68 | 156 | 250 | 250

| 22 | 8 | 26 | 56 | 68 | 156 | 250 | 250

| 23 | 8 | 26 | 58 | 68 | 156 | 250 | 250

| 24 | 8 | 26 | 61 | 68 | 156 | 250 | 250

| 25 | 9 | 26 | 63 | 68 | 156 | 250 | 250

| 26 | 9 | 26 | 66 | 68 | 156 | 250 | 250

| 27 | 9 | 26 | 68 | 70 | 156 | 250 | 250

| 28 | 10 | 26 | 71 | 72 | 156 | 250 | 250

| 29 | 10 | 26 | 73 | 74 | 156 | 250 | 250

| 30 | 11 | 26 | 76 | 75 | 156 | 250 | 250

3. 2. Couronne tchèque

| 1 | 7 | 21 | 27 | 50 | 171 | 308 | 3 170

| 2 | 9 | 23 | 29 | 52 | 173 | 347 | 2 348

| 3 | 9 | 23 | 32 | 57 | 167 | 360 | 1 764

| 4 | 9 | 24 | 35 | 61 | 165 | 358 | 1 359

| 5 | 9 | 26 | 38 | 62 | 164 | 348 | 1 074

| 6 | 10 | 28 | 40 | 65 | 164 | 334 | 870

| 7 | 11 | 30 | 41 | 66 | 163 | 318 | 718

| 8 | 11 | 30 | 42 | 68 | 162 | 301 | 603

| 9 | 11 | 31 | 43 | 71 | 162 | 283 | 513

| 10 | 11 | 31 | 44 | 73 | 161 | 266 | 442

| 11 | 10 | 31 | 44 | 73 | 161 | 254 | 383

| 12 | 10 | 30 | 43 | 72 | 160 | 254 | 335

| 13 | 9 | 30 | 43 | 72 | 160 | 253 | 295

| 14 | 9 | 29 | 42 | 71 | 159 | 252 | 262

| 15 | 8 | 29 | 42 | 71 | 159 | 252 | 252

| 16 | 7 | 28 | 42 | 70 | 158 | 251 | 251

| 17 | 7 | 28 | 45 | 70 | 158 | 251 | 251

| 18 | 7 | 28 | 48 | 70 | 158 | 251 | 251

| 19 | 7 | 28 | 50 | 70 | 158 | 251 | 251

| 20 | 8 | 28 | 52 | 70 | 158 | 252 | 252

| 21 | 8 | 28 | 55 | 71 | 159 | 252 | 252

| 22 | 8 | 29 | 57 | 71 | 159 | 252 | 252

| 23 | 8 | 29 | 60 | 71 | 159 | 252 | 252

| 24 | 8 | 29 | 62 | 71 | 159 | 252 | 252

| 25 | 9 | 29 | 65 | 71 | 159 | 252 | 252

| 26 | 9 | 29 | 67 | 71 | 159 | 252 | 252

| 27 | 10 | 29 | 70 | 72 | 159 | 252 | 252

| 28 | 10 | 29 | 72 | 73 | 159 | 252 | 252

| 29 | 10 | 29 | 75 | 75 | 159 | 252 | 252

| 30 | 11 | 29 | 77 | 77 | 159 | 252 | 252

3. 3. Couronne danoise

| 1 | 1 | 14 | 21 | 43 | 164 | 297 | 3 043

| 2 | 1 | 14 | 21 | 43 | 164 | 335 | 2 256

| 3 | 1 | 15 | 23 | 48 | 159 | 348 | 1 698

| 4 | 1 | 16 | 26 | 52 | 156 | 346 | 1 310

| 5 | 1 | 18 | 30 | 54 | 156 | 338 | 1 038

| 6 | 3 | 20 | 32 | 57 | 156 | 324 | 841

| 7 | 4 | 23 | 34 | 60 | 156 | 309 | 696

| 8 | 5 | 24 | 35 | 62 | 156 | 293 | 585

| 9 | 5 | 25 | 37 | 65 | 156 | 276 | 498

| 10 | 5 | 26 | 39 | 67 | 156 | 260 | 429

| 11 | 5 | 26 | 39 | 68 | 156 | 249 | 373

| 12 | 5 | 26 | 39 | 68 | 156 | 249 | 327

| 13 | 5 | 26 | 39 | 68 | 156 | 249 | 288

| 14 | 5 | 26 | 39 | 68 | 156 | 249 | 255

| 15 | 5 | 26 | 39 | 68 | 156 | 249 | 249

| 16 | 5 | 26 | 42 | 68 | 156 | 249 | 249

| 17 | 6 | 26 | 44 | 68 | 156 | 249 | 249

| 18 | 6 | 26 | 46 | 68 | 156 | 249 | 249

| 19 | 7 | 26 | 49 | 68 | 156 | 249 | 249

| 20 | 7 | 26 | 52 | 68 | 156 | 249 | 249

| 21 | 7 | 26 | 53 | 68 | 156 | 249 | 249

| 22 | 8 | 26 | 56 | 68 | 156 | 249 | 249

| 23 | 8 | 26 | 58 | 68 | 156 | 249 | 249

| 24 | 8 | 26 | 61 | 68 | 156 | 249 | 249

| 25 | 9 | 26 | 63 | 68 | 156 | 249 | 249

| 26 | 9 | 26 | 66 | 68 | 156 | 249 | 249

| 27 | 9 | 26 | 68 | 70 | 156 | 249 | 249

| 28 | 10 | 26 | 71 | 72 | 156 | 249 | 249

| 29 | 10 | 26 | 73 | 74 | 156 | 249 | 249

| 30 | 11 | 26 | 76 | 75 | 156 | 249 | 249

3. 4. Forint hongrois

| 1 | 77 | 90 | 97 | 119 | 240 | 335 | 3 081

| 2 | 73 | 86 | 93 | 115 | 236 | 340 | 2 296

| 3 | 75 | 89 | 98 | 123 | 233 | 354 | 1 731

| 4 | 73 | 88 | 98 | 124 | 228 | 354 | 1 340

| 5 | 71 | 88 | 100 | 124 | 226 | 346 | 1 064

| 6 | 71 | 88 | 100 | 125 | 224 | 334 | 865

| 7 | 70 | 89 | 100 | 125 | 222 | 319 | 717

| 8 | 69 | 88 | 100 | 127 | 221 | 314 | 603

| 9 | 68 | 88 | 100 | 128 | 219 | 313 | 514

| 10 | 65 | 85 | 98 | 127 | 216 | 309 | 443

| 11 | 62 | 83 | 96 | 125 | 213 | 306 | 385

| 12 | 61 | 81 | 94 | 124 | 212 | 305 | 338

| 13 | 60 | 81 | 94 | 123 | 211 | 304 | 304

| 14 | 60 | 80 | 93 | 122 | 210 | 304 | 304

| 15 | 59 | 80 | 93 | 122 | 210 | 303 | 303

| 16 | 59 | 79 | 92 | 121 | 209 | 303 | 303

| 17 | 58 | 79 | 92 | 121 | 209 | 302 | 302

| 18 | 57 | 78 | 91 | 120 | 208 | 301 | 301

| 19 | 57 | 77 | 90 | 120 | 207 | 301 | 301

| 20 | 56 | 77 | 90 | 119 | 207 | 300 | 300

| 21 | 55 | 76 | 89 | 118 | 206 | 299 | 299

| 22 | 55 | 75 | 88 | 117 | 205 | 298 | 298

| 23 | 54 | 74 | 87 | 116 | 204 | 297 | 297

| 24 | 53 | 73 | 86 | 115 | 203 | 296 | 296

| 25 | 52 | 72 | 85 | 114 | 202 | 295 | 295

| 26 | 50 | 71 | 84 | 113 | 201 | 294 | 294

| 27 | 49 | 70 | 83 | 112 | 200 | 293 | 293

| 28 | 48 | 69 | 82 | 111 | 199 | 292 | 292

| 29 | 47 | 68 | 81 | 110 | 198 | 291 | 291

| 30 | 46 | 67 | 80 | 109 | 197 | 290 | 290

3. 5. Couronne suédoise

| 1 | 5 | 18 | 25 | 47 | 168 | 298 | 3 058

| 2 | 7 | 20 | 27 | 49 | 170 | 336 | 2 268

| 3 | 7 | 21 | 30 | 55 | 165 | 349 | 1 707

| 4 | 8 | 23 | 33 | 59 | 163 | 348 | 1 317

| 5 | 9 | 25 | 37 | 61 | 164 | 339 | 1 043

| 6 | 10 | 28 | 39 | 65 | 163 | 326 | 846

| 7 | 11 | 30 | 41 | 67 | 163 | 311 | 700

| 8 | 11 | 31 | 42 | 69 | 163 | 294 | 588

| 9 | 11 | 31 | 43 | 71 | 162 | 278 | 501

| 10 | 11 | 31 | 44 | 73 | 162 | 261 | 432

| 11 | 11 | 31 | 44 | 73 | 161 | 255 | 375

| 12 | 10 | 31 | 44 | 73 | 161 | 254 | 329

| 13 | 10 | 31 | 44 | 73 | 161 | 254 | 290

| 14 | 10 | 30 | 43 | 73 | 161 | 254 | 258

| 15 | 10 | 30 | 43 | 73 | 161 | 254 | 254

| 16 | 9 | 30 | 43 | 72 | 160 | 253 | 253

| 17 | 9 | 30 | 45 | 72 | 160 | 253 | 253

| 18 | 9 | 30 | 48 | 72 | 160 | 253 | 253

| 19 | 9 | 30 | 49 | 72 | 160 | 253 | 253

| 20 | 10 | 30 | 52 | 73 | 161 | 254 | 254

| 21 | 10 | 31 | 55 | 73 | 161 | 254 | 254

| 22 | 10 | 31 | 57 | 73 | 161 | 254 | 254

| 23 | 11 | 31 | 60 | 73 | 161 | 255 | 255

| 24 | 11 | 31 | 62 | 74 | 161 | 255 | 255

| 25 | 11 | 31 | 65 | 74 | 161 | 255 | 255

| 26 | 11 | 31 | 67 | 74 | 161 | 255 | 255

| 27 | 11 | 31 | 70 | 73 | 161 | 255 | 255

| 28 | 11 | 31 | 72 | 74 | 161 | 255 | 255

| 29 | 11 | 31 | 75 | 75 | 161 | 254 | 254

| 30 | 11 | 31 | 77 | 77 | 161 | 254 | 254

3. 6. Kuna

| 1 | 45 | 59 | 65 | 88 | 208 | 304 | 3 065

| 2 | 49 | 62 | 69 | 91 | 212 | 337 | 2 276

| 3 | 53 | 67 | 76 | 101 | 211 | 350 | 1 713

| 4 | 55 | 70 | 81 | 107 | 211 | 349 | 1 321

| 5 | 57 | 73 | 85 | 110 | 212 | 341 | 1 048

| 6 | 58 | 76 | 88 | 113 | 212 | 328 | 851

| 7 | 59 | 78 | 89 | 114 | 211 | 313 | 705

| 8 | 58 | 78 | 89 | 116 | 210 | 303 | 593

| 9 | 57 | 77 | 89 | 118 | 209 | 302 | 506

| 10 | 56 | 77 | 89 | 118 | 207 | 300 | 436

| 11 | 55 | 75 | 88 | 117 | 206 | 299 | 379

| 12 | 53 | 74 | 87 | 116 | 204 | 297 | 332

| 13 | 52 | 72 | 85 | 115 | 203 | 296 | 296

| 14 | 51 | 71 | 84 | 113 | 201 | 294 | 294

| 15 | 49 | 70 | 83 | 112 | 200 | 293 | 293

| 16 | 48 | 69 | 82 | 111 | 199 | 292 | 292

| 17 | 48 | 68 | 81 | 110 | 198 | 291 | 291

| 18 | 47 | 67 | 80 | 110 | 197 | 291 | 291

| 19 | 46 | 67 | 80 | 109 | 197 | 290 | 290

| 20 | 45 | 66 | 79 | 108 | 196 | 289 | 289

| 21 | 45 | 65 | 78 | 108 | 196 | 289 | 289

| 22 | 44 | 65 | 78 | 107 | 195 | 288 | 288

| 23 | 43 | 64 | 77 | 106 | 194 | 287 | 287

| 24 | 42 | 63 | 76 | 105 | 193 | 286 | 286

| 25 | 42 | 62 | 75 | 104 | 192 | 285 | 285

| 26 | 41 | 61 | 74 | 104 | 191 | 285 | 285

| 27 | 40 | 60 | 73 | 103 | 191 | 284 | 284

| 28 | 39 | 60 | 72 | 102 | 190 | 283 | 283

| 29 | 38 | 59 | 75 | 101 | 189 | 282 | 282

| 30 | 37 | 58 | 77 | 100 | 188 | 281 | 281

3. 7. Lev bulgare

| 1 | 0 | 14 | 20 | 43 | 164 | 297 | 3 041

| 2 | 0 | 14 | 20 | 43 | 164 | 334 | 2 255

| 3 | 1 | 14 | 23 | 48 | 158 | 347 | 1 697

| 4 | 1 | 15 | 26 | 51 | 155 | 346 | 1 309

| 5 | 1 | 17 | 29 | 53 | 155 | 337 | 1 037

| 6 | 2 | 20 | 31 | 57 | 155 | 324 | 841

| 7 | 4 | 22 | 33 | 59 | 155 | 309 | 695

| 8 | 4 | 23 | 35 | 61 | 155 | 292 | 585

| 9 | 4 | 24 | 36 | 64 | 155 | 276 | 498

| 10 | 5 | 25 | 38 | 67 | 155 | 259 | 429

| 11 | 5 | 25 | 38 | 67 | 155 | 249 | 373

| 12 | 5 | 25 | 38 | 68 | 155 | 249 | 326

| 13 | 5 | 25 | 38 | 68 | 155 | 249 | 288

| 14 | 5 | 25 | 38 | 68 | 155 | 249 | 255

| 15 | 5 | 25 | 39 | 68 | 155 | 249 | 249

| 16 | 5 | 25 | 42 | 68 | 155 | 249 | 249

| 17 | 6 | 25 | 44 | 68 | 155 | 249 | 249

| 18 | 6 | 25 | 46 | 68 | 155 | 249 | 249

| 19 | 7 | 25 | 49 | 68 | 155 | 249 | 249

| 20 | 7 | 25 | 52 | 68 | 155 | 249 | 249

| 21 | 7 | 25 | 53 | 68 | 155 | 249 | 249

| 22 | 8 | 25 | 56 | 68 | 155 | 249 | 249

| 23 | 8 | 25 | 58 | 68 | 155 | 249 | 249

| 24 | 8 | 25 | 61 | 68 | 155 | 249 | 249

| 25 | 9 | 25 | 63 | 68 | 156 | 249 | 249

| 26 | 9 | 25 | 66 | 68 | 156 | 249 | 249

| 27 | 9 | 25 | 68 | 70 | 156 | 249 | 249

| 28 | 10 | 25 | 71 | 72 | 156 | 249 | 249

| 29 | 10 | 25 | 73 | 74 | 156 | 249 | 249

| 30 | 11 | 25 | 76 | 75 | 156 | 249 | 249

3. 8. Livre sterling

| 1 | 0 | 11 | 22 | 45 | 183 | 303 | 3 105

| 2 | 0 | 11 | 22 | 45 | 183 | 341 | 2 303

| 3 | 1 | 11 | 24 | 50 | 177 | 354 | 1 733

| 4 | 1 | 13 | 26 | 56 | 174 | 353 | 1 337

| 5 | 1 | 16 | 28 | 59 | 172 | 344 | 1 058

| 6 | 2 | 18 | 33 | 60 | 171 | 330 | 857

| 7 | 2 | 21 | 36 | 60 | 170 | 314 | 709

| 8 | 4 | 24 | 37 | 60 | 169 | 297 | 595

| 9 | 7 | 31 | 42 | 59 | 168 | 280 | 507

| 10 | 10 | 34 | 42 | 57 | 167 | 264 | 436

| 11 | 9 | 33 | 41 | 56 | 166 | 260 | 379

| 12 | 7 | 32 | 41 | 56 | 165 | 259 | 332

| 13 | 6 | 31 | 41 | 56 | 165 | 258 | 292

| 14 | 6 | 31 | 42 | 57 | 164 | 257 | 259

| 15 | 6 | 31 | 42 | 57 | 163 | 256 | 256

| 16 | 6 | 31 | 42 | 57 | 162 | 255 | 255

| 17 | 6 | 31 | 45 | 57 | 161 | 254 | 254

| 18 | 6 | 31 | 47 | 57 | 160 | 253 | 253

| 19 | 7 | 31 | 49 | 57 | 160 | 253 | 253

| 20 | 7 | 31 | 52 | 57 | 161 | 254 | 254

| 21 | 7 | 31 | 54 | 59 | 161 | 254 | 254

| 22 | 8 | 31 | 57 | 61 | 161 | 254 | 254

| 23 | 8 | 31 | 59 | 63 | 160 | 253 | 253

| 24 | 8 | 31 | 61 | 64 | 160 | 253 | 253

| 25 | 9 | 31 | 64 | 66 | 159 | 252 | 252

| 26 | 9 | 31 | 66 | 68 | 159 | 252 | 252

| 27 | 9 | 31 | 68 | 70 | 158 | 251 | 251

| 28 | 10 | 31 | 71 | 72 | 158 | 251 | 251

| 29 | 10 | 31 | 73 | 75 | 157 | 251 | 251

| 30 | 11 | 31 | 76 | 77 | 157 | 250 | 250

3. 9. Leu roumain

| 1 | 81 | 95 | 101 | 124 | 245 | 340 | 3 224

| 2 | 79 | 93 | 99 | 122 | 242 | 355 | 2 404

| 3 | 77 | 91 | 100 | 125 | 235 | 370 | 1 816

| 4 | 75 | 90 | 100 | 126 | 230 | 370 | 1 403

| 5 | 73 | 89 | 101 | 125 | 227 | 361 | 1 112

| 6 | 72 | 90 | 101 | 127 | 225 | 347 | 902

| 7 | 71 | 90 | 101 | 126 | 223 | 331 | 746

| 8 | 69 | 88 | 99 | 126 | 220 | 313 | 627

| 9 | 67 | 87 | 99 | 127 | 218 | 311 | 534

| 10 | 65 | 86 | 99 | 127 | 216 | 309 | 460

| 11 | 64 | 84 | 97 | 126 | 215 | 308 | 400

| 12 | 62 | 83 | 96 | 125 | 213 | 306 | 350

| 13 | 61 | 81 | 94 | 123 | 211 | 304 | 308

| 14 | 59 | 80 | 93 | 122 | 210 | 303 | 303

| 15 | 58 | 78 | 91 | 121 | 208 | 302 | 302

| 16 | 56 | 77 | 90 | 119 | 207 | 300 | 300

| 17 | 55 | 76 | 89 | 118 | 206 | 299 | 299

| 18 | 54 | 75 | 88 | 117 | 205 | 298 | 298

| 19 | 54 | 74 | 87 | 116 | 204 | 297 | 297

| 20 | 53 | 73 | 86 | 116 | 203 | 297 | 297

| 21 | 52 | 72 | 85 | 115 | 202 | 296 | 296

| 22 | 51 | 71 | 84 | 114 | 202 | 295 | 295

| 23 | 50 | 70 | 83 | 113 | 201 | 294 | 294

| 24 | 49 | 69 | 82 | 112 | 199 | 293 | 293

| 25 | 48 | 68 | 81 | 111 | 198 | 292 | 292

| 26 | 47 | 67 | 80 | 110 | 197 | 291 | 291

| 27 | 46 | 66 | 79 | 109 | 196 | 290 | 290

| 28 | 45 | 65 | 78 | 108 | 195 | 289 | 289

| 29 | 44 | 64 | 77 | 107 | 194 | 288 | 288

| 30 | 43 | 63 | 80 | 106 | 193 | 287 | 287

3. 10. Zloty

| 1 | 54 | 68 | 74 | 97 | 218 | 313 | 3 132

| 2 | 53 | 67 | 73 | 95 | 216 | 345 | 2 330

| 3 | 52 | 66 | 74 | 99 | 210 | 359 | 1 757

| 4 | 50 | 66 | 76 | 102 | 206 | 358 | 1 357

| 5 | 49 | 66 | 78 | 102 | 204 | 349 | 1 075

| 6 | 49 | 67 | 78 | 104 | 202 | 336 | 872

| 7 | 49 | 68 | 79 | 104 | 201 | 320 | 721

| 8 | 48 | 67 | 78 | 105 | 199 | 303 | 606

| 9 | 46 | 66 | 78 | 107 | 198 | 291 | 516

| 10 | 45 | 66 | 79 | 107 | 196 | 290 | 444

| 11 | 45 | 65 | 78 | 107 | 195 | 289 | 386

| 12 | 44 | 64 | 77 | 107 | 194 | 288 | 338

| 13 | 43 | 64 | 76 | 106 | 194 | 287 | 298

| 14 | 42 | 63 | 76 | 105 | 193 | 286 | 286

| 15 | 42 | 62 | 75 | 105 | 192 | 286 | 286

| 16 | 41 | 61 | 74 | 103 | 191 | 285 | 285

| 17 | 40 | 61 | 74 | 103 | 191 | 284 | 284

| 18 | 39 | 60 | 73 | 102 | 190 | 283 | 283

| 19 | 39 | 59 | 72 | 102 | 190 | 283 | 283

| 20 | 39 | 59 | 72 | 102 | 189 | 283 | 283

| 21 | 38 | 59 | 72 | 101 | 189 | 282 | 282

| 22 | 38 | 58 | 71 | 101 | 189 | 282 | 282

| 23 | 37 | 58 | 71 | 100 | 188 | 281 | 281

| 24 | 37 | 57 | 70 | 100 | 188 | 281 | 281

| 25 | 36 | 57 | 70 | 99 | 187 | 280 | 280

| 26 | 36 | 56 | 69 | 98 | 186 | 279 | 279

| 27 | 35 | 55 | 70 | 98 | 185 | 279 | 279

| 28 | 34 | 55 | 72 | 97 | 185 | 278 | 278

| 29 | 33 | 54 | 76 | 96 | 184 | 277 | 277

| 30 | 33 | 53 | 78 | 96 | 183 | 277 | 277

3. 11. Couronne norvégienne

| 1 | 26 | 40 | 46 | 68 | 189 | 307 | 3 149

| 2 | 27 | 40 | 47 | 69 | 190 | 346 | 2 339

| 3 | 25 | 40 | 48 | 73 | 183 | 359 | 1 760

| 4 | 24 | 40 | 50 | 76 | 180 | 358 | 1 357

| 5 | 24 | 41 | 53 | 77 | 179 | 348 | 1 074

| 6 | 25 | 43 | 54 | 80 | 178 | 334 | 870

| 7 | 26 | 44 | 55 | 81 | 177 | 318 | 719

| 8 | 25 | 44 | 56 | 83 | 177 | 301 | 604

| 9 | 25 | 45 | 57 | 85 | 176 | 284 | 514

| 10 | 24 | 45 | 57 | 86 | 175 | 268 | 442

| 11 | 24 | 44 | 57 | 86 | 174 | 268 | 384

| 12 | 23 | 43 | 56 | 86 | 174 | 267 | 336

| 13 | 22 | 43 | 56 | 85 | 173 | 266 | 296

| 14 | 21 | 42 | 55 | 84 | 172 | 265 | 265

| 15 | 21 | 41 | 54 | 84 | 171 | 265 | 265

| 16 | 20 | 40 | 53 | 83 | 171 | 264 | 264

| 17 | 19 | 40 | 53 | 82 | 170 | 263 | 263

| 18 | 19 | 39 | 52 | 82 | 170 | 263 | 263

| 19 | 19 | 39 | 52 | 82 | 169 | 263 | 263

| 20 | 19 | 39 | 53 | 82 | 169 | 263 | 263

| 21 | 19 | 39 | 55 | 82 | 170 | 263 | 263

| 22 | 19 | 39 | 57 | 82 | 169 | 263 | 263

| 23 | 19 | 39 | 60 | 81 | 169 | 263 | 263

| 24 | 18 | 39 | 62 | 81 | 169 | 262 | 262

| 25 | 18 | 39 | 65 | 81 | 169 | 262 | 262

| 26 | 18 | 38 | 67 | 81 | 169 | 262 | 262

| 27 | 18 | 38 | 70 | 81 | 168 | 262 | 262

| 28 | 17 | 38 | 72 | 80 | 168 | 261 | 261

| 29 | 17 | 38 | 75 | 80 | 168 | 261 | 261

| 30 | 17 | 37 | 77 | 80 | 168 | 261 | 261

3. 12. Franc suisse

| 1 | 0 | 0 | 3 | 24 | 145 | 295 | 3 023

| 2 | 0 | 1 | 6 | 25 | 146 | 333 | 2 241

| 3 | 1 | 1 | 9 | 30 | 140 | 345 | 1 687

| 4 | 1 | 3 | 11 | 34 | 138 | 344 | 1 302

| 5 | 1 | 4 | 14 | 36 | 138 | 336 | 1 031

| 6 | 2 | 4 | 16 | 39 | 138 | 322 | 836

| 7 | 2 | 6 | 19 | 41 | 138 | 307 | 691

| 8 | 2 | 6 | 22 | 44 | 138 | 291 | 581

| 9 | 2 | 7 | 25 | 47 | 138 | 274 | 495

| 10 | 4 | 8 | 27 | 49 | 138 | 258 | 426

| 11 | 4 | 9 | 29 | 51 | 139 | 242 | 371

| 12 | 4 | 10 | 32 | 49 | 137 | 230 | 325

| 13 | 4 | 10 | 35 | 50 | 138 | 232 | 286

| 14 | 4 | 11 | 36 | 50 | 138 | 231 | 254

| 15 | 5 | 12 | 39 | 49 | 137 | 230 | 230

| 16 | 5 | 12 | 42 | 48 | 136 | 229 | 229

| 17 | 6 | 14 | 44 | 49 | 136 | 229 | 229

| 18 | 6 | 15 | 46 | 52 | 136 | 229 | 229

| 19 | 7 | 15 | 49 | 53 | 136 | 230 | 230

| 20 | 7 | 17 | 51 | 56 | 137 | 230 | 230

| 21 | 7 | 17 | 53 | 58 | 137 | 230 | 230

| 22 | 8 | 18 | 56 | 59 | 137 | 231 | 231

| 23 | 8 | 18 | 58 | 62 | 137 | 231 | 231

| 24 | 8 | 20 | 61 | 64 | 137 | 230 | 230

| 25 | 9 | 20 | 62 | 66 | 137 | 230 | 230

| 26 | 9 | 21 | 65 | 68 | 137 | 230 | 230

| 27 | 9 | 22 | 67 | 70 | 137 | 230 | 230

| 28 | 10 | 23 | 70 | 71 | 137 | 230 | 230

| 29 | 10 | 23 | 72 | 73 | 137 | 230 | 230

| 30 | 10 | 25 | 75 | 75 | 137 | 230 | 230

3. 13. Dollar australien

| 1 | 42 | 56 | 62 | 85 | 206 | 303 | 3 110

| 2 | 42 | 56 | 62 | 85 | 206 | 341 | 2 306

| 3 | 41 | 56 | 64 | 89 | 199 | 354 | 1 735

| 4 | 40 | 56 | 66 | 92 | 196 | 353 | 1 339

| 5 | 40 | 57 | 69 | 93 | 195 | 344 | 1 060

| 6 | 41 | 58 | 70 | 95 | 194 | 331 | 859

| 7 | 41 | 60 | 71 | 96 | 193 | 315 | 711

| 8 | 40 | 59 | 71 | 98 | 192 | 298 | 597

| 9 | 39 | 59 | 71 | 100 | 191 | 284 | 509

| 10 | 39 | 59 | 72 | 101 | 190 | 283 | 438

| 11 | 38 | 59 | 72 | 101 | 189 | 282 | 381

| 12 | 37 | 58 | 71 | 100 | 188 | 281 | 333

| 13 | 37 | 57 | 70 | 99 | 187 | 281 | 294

| 14 | 36 | 56 | 69 | 99 | 187 | 280 | 280

| 15 | 35 | 56 | 69 | 98 | 186 | 279 | 279

| 16 | 34 | 55 | 68 | 97 | 185 | 278 | 278

| 17 | 34 | 54 | 67 | 97 | 185 | 278 | 278

| 18 | 33 | 54 | 67 | 96 | 184 | 277 | 277

| 19 | 33 | 53 | 66 | 96 | 184 | 277 | 277

| 20 | 33 | 53 | 66 | 96 | 183 | 277 | 277

| 21 | 32 | 53 | 66 | 95 | 183 | 276 | 276

| 22 | 32 | 53 | 66 | 95 | 183 | 276 | 276

| 23 | 32 | 52 | 65 | 94 | 182 | 275 | 275

| 24 | 31 | 52 | 64 | 94 | 182 | 275 | 275

| 25 | 30 | 51 | 65 | 93 | 181 | 274 | 274

| 26 | 30 | 50 | 67 | 93 | 180 | 274 | 274

| 27 | 29 | 50 | 70 | 92 | 180 | 273 | 273

| 28 | 28 | 49 | 72 | 91 | 179 | 272 | 272

| 29 | 28 | 48 | 74 | 91 | 178 | 272 | 272

| 30 | 27 | 48 | 77 | 90 | 178 | 271 | 271

3. 14. Baht

| 1 | 11 | 25 | 31 | 54 | 175 | 306 | 3 138

| 2 | 15 | 29 | 35 | 58 | 179 | 344 | 2 329

| 3 | 18 | 32 | 41 | 66 | 176 | 358 | 1 754

| 4 | 20 | 36 | 46 | 72 | 176 | 357 | 1 353

| 5 | 23 | 39 | 51 | 75 | 177 | 348 | 1 071

| 6 | 22 | 39 | 51 | 76 | 175 | 334 | 868

| 7 | 27 | 46 | 57 | 82 | 179 | 318 | 718

| 8 | 26 | 45 | 57 | 83 | 178 | 301 | 603

| 9 | 27 | 47 | 59 | 87 | 178 | 284 | 513

| 10 | 29 | 49 | 62 | 91 | 180 | 273 | 442

| 11 | 30 | 51 | 63 | 93 | 181 | 274 | 384

| 12 | 31 | 51 | 64 | 93 | 181 | 275 | 336

| 13 | 31 | 52 | 65 | 94 | 182 | 275 | 296

| 14 | 31 | 52 | 65 | 94 | 182 | 275 | 275

| 15 | 31 | 52 | 65 | 94 | 182 | 275 | 275

| 16 | 31 | 51 | 64 | 94 | 182 | 275 | 275

| 17 | 31 | 51 | 64 | 94 | 182 | 275 | 275

| 18 | 30 | 51 | 64 | 93 | 181 | 274 | 274

| 19 | 30 | 50 | 63 | 93 | 181 | 274 | 274

| 20 | 30 | 50 | 63 | 93 | 181 | 274 | 274

| 21 | 30 | 50 | 63 | 93 | 180 | 274 | 274

| 22 | 30 | 50 | 63 | 92 | 180 | 273 | 273

| 23 | 29 | 50 | 63 | 92 | 180 | 273 | 273

| 24 | 29 | 49 | 62 | 92 | 179 | 273 | 273

| 25 | 28 | 49 | 65 | 91 | 179 | 272 | 272

| 26 | 28 | 48 | 67 | 91 | 179 | 272 | 272

| 27 | 27 | 48 | 70 | 90 | 178 | 271 | 271

| 28 | 27 | 47 | 72 | 90 | 178 | 271 | 271

| 29 | 26 | 47 | 75 | 89 | 177 | 270 | 270

| 30 | 26 | 46 | 77 | 89 | 176 | 270 | 270

3. 15. Canadian dollar

| 1 | 11 | 24 | 31 | 53 | 174 | 307 | 3 155

| 2 | 12 | 25 | 32 | 54 | 175 | 346 | 2 338

| 3 | 12 | 27 | 35 | 60 | 171 | 359 | 1 759

| 4 | 13 | 28 | 38 | 64 | 168 | 357 | 1 356

| 5 | 13 | 30 | 42 | 66 | 168 | 348 | 1 073

| 6 | 15 | 33 | 44 | 70 | 168 | 334 | 869

| 7 | 17 | 35 | 46 | 72 | 168 | 318 | 718

| 8 | 17 | 36 | 47 | 74 | 168 | 301 | 603

| 9 | 17 | 37 | 49 | 77 | 168 | 284 | 513

| 10 | 17 | 38 | 51 | 79 | 168 | 267 | 442

| 11 | 18 | 38 | 51 | 80 | 169 | 262 | 384

| 12 | 18 | 38 | 51 | 81 | 169 | 262 | 336

| 13 | 18 | 39 | 51 | 81 | 169 | 262 | 296

| 14 | 18 | 39 | 52 | 81 | 169 | 262 | 262

| 15 | 18 | 39 | 52 | 81 | 169 | 262 | 262

| 16 | 18 | 38 | 51 | 81 | 169 | 262 | 262

| 17 | 18 | 38 | 51 | 81 | 169 | 262 | 262

| 18 | 18 | 38 | 51 | 81 | 169 | 262 | 262

| 19 | 18 | 38 | 51 | 81 | 169 | 262 | 262

| 20 | 18 | 39 | 52 | 81 | 169 | 262 | 262

| 21 | 18 | 38 | 55 | 81 | 169 | 262 | 262

| 22 | 18 | 38 | 57 | 81 | 168 | 262 | 262

| 23 | 17 | 38 | 60 | 80 | 168 | 261 | 261

| 24 | 17 | 38 | 62 | 80 | 168 | 261 | 261

| 25 | 17 | 37 | 65 | 79 | 167 | 260 | 260

| 26 | 16 | 37 | 67 | 79 | 167 | 260 | 260

| 27 | 16 | 36 | 70 | 79 | 166 | 260 | 260

| 28 | 15 | 36 | 72 | 78 | 166 | 259 | 259

| 29 | 15 | 36 | 74 | 78 | 166 | 259 | 259

| 30 | 15 | 35 | 77 | 78 | 165 | 259 | 259

3. 16. Peso chilien

| 1 | 46 | 59 | 66 | 88 | 209 | 309 | 3 177

| 2 | 49 | 62 | 69 | 91 | 212 | 348 | 2 357

| 3 | 51 | 65 | 74 | 99 | 209 | 362 | 1 777

| 4 | 52 | 67 | 78 | 103 | 208 | 362 | 1 372

| 5 | 53 | 70 | 82 | 106 | 208 | 353 | 1 088

| 6 | 55 | 73 | 84 | 110 | 208 | 339 | 882

| 7 | 56 | 75 | 86 | 111 | 208 | 323 | 730

| 8 | 56 | 75 | 87 | 114 | 208 | 306 | 614

| 9 | 56 | 76 | 88 | 116 | 207 | 301 | 523

| 10 | 56 | 77 | 89 | 118 | 207 | 300 | 450

| 11 | 56 | 77 | 89 | 119 | 207 | 300 | 391

| 12 | 55 | 76 | 89 | 118 | 206 | 299 | 343

| 13 | 55 | 75 | 88 | 117 | 205 | 298 | 302

| 14 | 54 | 74 | 87 | 116 | 204 | 298 | 298

| 15 | 53 | 73 | 86 | 116 | 203 | 297 | 297

| 16 | 52 | 72 | 85 | 115 | 203 | 296 | 296

| 17 | 51 | 72 | 85 | 114 | 202 | 295 | 295

| 18 | 50 | 71 | 84 | 113 | 201 | 294 | 294

| 19 | 50 | 70 | 83 | 113 | 200 | 294 | 294

| 20 | 49 | 70 | 82 | 112 | 200 | 293 | 293

| 21 | 48 | 69 | 82 | 111 | 199 | 292 | 292

| 22 | 47 | 68 | 81 | 110 | 198 | 291 | 291

| 23 | 47 | 67 | 80 | 109 | 197 | 290 | 290

| 24 | 46 | 66 | 79 | 108 | 196 | 290 | 290

| 25 | 45 | 65 | 78 | 108 | 195 | 289 | 289

| 26 | 44 | 64 | 77 | 107 | 195 | 288 | 288

| 27 | 43 | 63 | 76 | 106 | 194 | 287 | 287

| 28 | 42 | 62 | 75 | 105 | 193 | 286 | 286

| 29 | 41 | 62 | 76 | 104 | 192 | 285 | 285

| 30 | 40 | 61 | 78 | 103 | 191 | 284 | 284

3. 17. Peso colombien

| 1 | 77 | 90 | 97 | 119 | 240 | 335 | 3 270

| 2 | 81 | 94 | 101 | 123 | 244 | 360 | 2 441

| 3 | 81 | 95 | 104 | 129 | 239 | 374 | 1 841

| 4 | 80 | 96 | 106 | 132 | 236 | 374 | 1 423

| 5 | 83 | 99 | 111 | 136 | 238 | 365 | 1 127

| 6 | 85 | 102 | 114 | 139 | 238 | 352 | 915

| 7 | 87 | 105 | 116 | 142 | 238 | 335 | 758

| 8 | 88 | 107 | 119 | 145 | 239 | 333 | 638

| 9 | 89 | 109 | 121 | 149 | 240 | 333 | 544

| 10 | 89 | 109 | 122 | 151 | 240 | 333 | 468

| 11 | 89 | 109 | 122 | 151 | 239 | 333 | 407

| 12 | 88 | 108 | 121 | 151 | 238 | 332 | 356

| 13 | 87 | 107 | 120 | 149 | 237 | 330 | 330

| 14 | 85 | 106 | 119 | 148 | 236 | 329 | 329

| 15 | 84 | 104 | 117 | 146 | 234 | 328 | 328

| 16 | 82 | 103 | 116 | 145 | 233 | 326 | 326

| 17 | 81 | 101 | 114 | 144 | 231 | 325 | 325

| 18 | 79 | 100 | 113 | 142 | 230 | 323 | 323

| 19 | 78 | 99 | 111 | 141 | 229 | 322 | 322

| 20 | 77 | 97 | 110 | 140 | 227 | 321 | 321

| 21 | 75 | 96 | 109 | 138 | 226 | 319 | 319

| 22 | 74 | 94 | 107 | 137 | 224 | 318 | 318

| 23 | 72 | 93 | 106 | 135 | 223 | 316 | 316

| 24 | 71 | 91 | 104 | 133 | 221 | 315 | 315

| 25 | 69 | 90 | 103 | 132 | 220 | 313 | 313

| 26 | 67 | 88 | 101 | 130 | 218 | 311 | 311

| 27 | 66 | 86 | 99 | 129 | 217 | 310 | 310

| 28 | 64 | 85 | 98 | 127 | 215 | 308 | 308

| 29 | 63 | 83 | 96 | 126 | 214 | 307 | 307

| 30 | 61 | 82 | 95 | 124 | 212 | 305 | 305

3. 18. Dollar de Hong Kong

| 1 | 4 | 17 | 24 | 46 | 167 | 307 | 3 153

| 2 | 7 | 21 | 27 | 50 | 171 | 345 | 2 332

| 3 | 9 | 23 | 32 | 57 | 167 | 358 | 1 755

| 4 | 11 | 26 | 37 | 63 | 167 | 357 | 1 353

| 5 | 13 | 29 | 41 | 66 | 168 | 347 | 1 070

| 6 | 15 | 33 | 44 | 69 | 168 | 333 | 867

| 7 | 17 | 35 | 46 | 72 | 168 | 317 | 717

| 8 | 17 | 36 | 48 | 74 | 168 | 300 | 602

| 9 | 17 | 37 | 49 | 78 | 169 | 283 | 513

| 10 | 18 | 38 | 51 | 80 | 169 | 266 | 441

| 11 | 18 | 38 | 51 | 80 | 168 | 262 | 383

| 12 | 17 | 38 | 51 | 80 | 168 | 261 | 335

| 13 | 17 | 37 | 50 | 80 | 168 | 261 | 295

| 14 | 16 | 37 | 50 | 79 | 167 | 260 | 261

| 15 | 15 | 36 | 49 | 78 | 166 | 259 | 259

| 16 | 15 | 35 | 48 | 77 | 165 | 258 | 258

| 17 | 14 | 35 | 48 | 77 | 165 | 258 | 258

| 18 | 14 | 34 | 48 | 77 | 164 | 258 | 258

| 19 | 14 | 34 | 50 | 76 | 164 | 257 | 257

| 20 | 14 | 34 | 52 | 77 | 164 | 258 | 258

| 21 | 14 | 34 | 55 | 77 | 165 | 258 | 258

| 22 | 14 | 34 | 57 | 77 | 165 | 258 | 258

| 23 | 14 | 34 | 60 | 77 | 164 | 258 | 258

| 24 | 14 | 34 | 62 | 77 | 164 | 258 | 258

| 25 | 14 | 34 | 65 | 76 | 164 | 257 | 257

| 26 | 13 | 34 | 67 | 76 | 164 | 257 | 257

| 27 | 13 | 34 | 70 | 76 | 164 | 257 | 257

| 28 | 13 | 34 | 72 | 76 | 164 | 257 | 257

| 29 | 13 | 33 | 75 | 76 | 164 | 257 | 257

| 30 | 13 | 33 | 77 | 77 | 163 | 257 | 257

3. 19. Roupie indienne

| 1 | 90 | 103 | 110 | 132 | 253 | 348 | 3 375

| 2 | 90 | 104 | 110 | 133 | 253 | 369 | 2 514

| 3 | 89 | 104 | 112 | 137 | 248 | 384 | 1 896

| 4 | 89 | 104 | 115 | 141 | 245 | 384 | 1 465

| 5 | 89 | 106 | 118 | 142 | 244 | 375 | 1 160

| 6 | 90 | 108 | 120 | 145 | 244 | 360 | 940

| 7 | 91 | 110 | 121 | 146 | 243 | 343 | 777

| 8 | 91 | 110 | 122 | 149 | 243 | 336 | 653

| 9 | 90 | 110 | 122 | 151 | 242 | 335 | 556

| 10 | 89 | 110 | 122 | 151 | 240 | 333 | 478

| 11 | 88 | 108 | 121 | 150 | 238 | 332 | 415

| 12 | 86 | 106 | 119 | 149 | 236 | 330 | 363

| 13 | 84 | 104 | 117 | 147 | 235 | 328 | 328

| 14 | 82 | 102 | 115 | 145 | 233 | 326 | 326

| 15 | 80 | 101 | 114 | 143 | 231 | 324 | 324

| 16 | 78 | 99 | 112 | 141 | 229 | 322 | 322

| 17 | 76 | 97 | 110 | 139 | 227 | 320 | 320

| 18 | 75 | 95 | 108 | 138 | 226 | 319 | 319

| 19 | 73 | 94 | 107 | 136 | 224 | 317 | 317

| 20 | 72 | 93 | 106 | 135 | 223 | 316 | 316

| 21 | 71 | 92 | 105 | 134 | 222 | 315 | 315

| 22 | 70 | 91 | 104 | 133 | 221 | 314 | 314

| 23 | 69 | 90 | 103 | 132 | 220 | 313 | 313

| 24 | 68 | 88 | 101 | 131 | 219 | 312 | 312

| 25 | 67 | 87 | 100 | 130 | 217 | 311 | 311

| 26 | 66 | 86 | 99 | 128 | 216 | 310 | 310

| 27 | 64 | 85 | 98 | 127 | 215 | 308 | 308

| 28 | 63 | 84 | 97 | 126 | 214 | 307 | 307

| 29 | 62 | 83 | 96 | 125 | 213 | 306 | 306

| 30 | 61 | 82 | 95 | 124 | 212 | 305 | 305

3. 20. Peso mexicain

| 1 | 333 | 347 | 353 | 376 | 497 | 592 | 3 481

| 2 | 77 | 90 | 97 | 119 | 240 | 376 | 2 571

| 3 | 79 | 93 | 102 | 127 | 237 | 390 | 1 931

| 4 | 81 | 96 | 107 | 133 | 237 | 388 | 1 488

| 5 | 83 | 99 | 111 | 136 | 238 | 378 | 1 177

| 6 | 85 | 103 | 114 | 140 | 238 | 364 | 953

| 7 | 87 | 106 | 117 | 142 | 239 | 346 | 787

| 8 | 88 | 107 | 119 | 145 | 239 | 333 | 661

| 9 | 88 | 108 | 120 | 149 | 240 | 333 | 563

| 10 | 88 | 109 | 122 | 150 | 239 | 333 | 484

| 11 | 88 | 109 | 122 | 151 | 239 | 332 | 421

| 12 | 89 | 109 | 122 | 151 | 239 | 332 | 368

| 13 | 89 | 109 | 122 | 152 | 240 | 333 | 333

| 14 | 89 | 110 | 123 | 152 | 240 | 333 | 333

| 15 | 90 | 111 | 124 | 153 | 241 | 334 | 334

| 16 | 91 | 112 | 125 | 154 | 242 | 335 | 335

| 17 | 92 | 113 | 126 | 155 | 243 | 336 | 336

| 18 | 93 | 114 | 127 | 156 | 244 | 337 | 337

| 19 | 94 | 114 | 127 | 157 | 245 | 338 | 338

| 20 | 95 | 115 | 128 | 157 | 245 | 338 | 338

| 21 | 95 | 115 | 128 | 158 | 245 | 339 | 339

| 22 | 94 | 115 | 128 | 157 | 245 | 338 | 338

| 23 | 94 | 114 | 127 | 157 | 245 | 338 | 338

| 24 | 93 | 114 | 126 | 156 | 244 | 337 | 337

| 25 | 92 | 113 | 125 | 155 | 243 | 336 | 336

| 26 | 91 | 111 | 124 | 154 | 242 | 335 | 335

| 27 | 90 | 110 | 123 | 152 | 240 | 333 | 333

| 28 | 88 | 109 | 122 | 151 | 239 | 332 | 332

| 29 | 87 | 107 | 120 | 150 | 238 | 331 | 331

| 30 | 85 | 106 | 119 | 148 | 236 | 329 | 329

3. 21. Nouveau dollar de Taïwan

| 1 | 0 | 5 | 12 | 34 | 155 | 301 | 3 089

| 2 | 0 | 5 | 12 | 34 | 155 | 339 | 2 292

| 3 | 1 | 5 | 14 | 39 | 149 | 353 | 1 725

| 4 | 1 | 5 | 16 | 42 | 146 | 351 | 1 331

| 5 | 1 | 6 | 18 | 43 | 145 | 342 | 1 053

| 6 | 2 | 8 | 20 | 45 | 144 | 329 | 853

| 7 | 2 | 10 | 21 | 47 | 143 | 313 | 705

| 8 | 2 | 10 | 22 | 48 | 142 | 296 | 592

| 9 | 2 | 10 | 25 | 50 | 141 | 279 | 504

| 10 | 4 | 10 | 27 | 52 | 141 | 262 | 434

| 11 | 4 | 11 | 30 | 53 | 141 | 246 | 377

| 12 | 4 | 11 | 32 | 53 | 141 | 234 | 330

| 13 | 4 | 11 | 35 | 53 | 141 | 234 | 291

| 14 | 4 | 12 | 38 | 53 | 141 | 234 | 258

| 15 | 5 | 12 | 39 | 53 | 141 | 234 | 234

| 16 | 5 | 13 | 42 | 53 | 141 | 234 | 234

| 17 | 6 | 14 | 45 | 54 | 142 | 235 | 235

| 18 | 6 | 15 | 47 | 54 | 142 | 235 | 235

| 19 | 7 | 15 | 49 | 55 | 143 | 236 | 236

| 20 | 7 | 17 | 52 | 56 | 144 | 237 | 237

| 21 | 7 | 17 | 54 | 59 | 144 | 238 | 238

| 22 | 8 | 18 | 57 | 61 | 145 | 238 | 238

| 23 | 8 | 19 | 60 | 63 | 146 | 239 | 239

| 24 | 8 | 20 | 61 | 65 | 146 | 239 | 239

| 25 | 9 | 20 | 64 | 66 | 147 | 240 | 240

| 26 | 9 | 22 | 66 | 68 | 147 | 240 | 240

| 27 | 9 | 22 | 69 | 71 | 147 | 241 | 241

| 28 | 10 | 23 | 72 | 73 | 148 | 241 | 241

| 29 | 10 | 24 | 74 | 75 | 148 | 241 | 241

| 30 | 11 | 25 | 77 | 77 | 148 | 242 | 242

3. 22. Dollar néo-zélandais

| 1 | 48 | 62 | 68 | 91 | 211 | 307 | 3 134

| 2 | 49 | 63 | 69 | 91 | 212 | 344 | 2 323

| 3 | 48 | 63 | 71 | 96 | 207 | 357 | 1 749

| 4 | 48 | 63 | 73 | 99 | 203 | 356 | 1 349

| 5 | 48 | 64 | 76 | 100 | 202 | 347 | 1 068

| 6 | 49 | 66 | 78 | 103 | 202 | 333 | 865

| 7 | 49 | 67 | 78 | 104 | 200 | 317 | 716

| 8 | 48 | 68 | 79 | 106 | 200 | 300 | 601

| 9 | 48 | 68 | 80 | 108 | 199 | 292 | 512

| 10 | 47 | 67 | 80 | 109 | 198 | 291 | 441

| 11 | 46 | 66 | 79 | 108 | 196 | 289 | 383

| 12 | 44 | 65 | 77 | 107 | 195 | 288 | 335

| 13 | 42 | 63 | 76 | 105 | 193 | 286 | 296

| 14 | 41 | 61 | 74 | 104 | 192 | 285 | 285

| 15 | 40 | 60 | 73 | 102 | 190 | 284 | 284

| 16 | 38 | 58 | 71 | 101 | 189 | 282 | 282

| 17 | 37 | 57 | 70 | 100 | 188 | 281 | 281

| 18 | 36 | 56 | 69 | 99 | 186 | 280 | 280

| 19 | 35 | 55 | 68 | 98 | 185 | 279 | 279

| 20 | 34 | 55 | 68 | 97 | 185 | 278 | 278

| 21 | 34 | 54 | 67 | 97 | 184 | 278 | 278

| 22 | 33 | 54 | 67 | 96 | 184 | 277 | 277

| 23 | 32 | 53 | 66 | 95 | 183 | 276 | 276

| 24 | 32 | 52 | 65 | 95 | 182 | 276 | 276

| 25 | 31 | 51 | 65 | 94 | 182 | 275 | 275

| 26 | 30 | 51 | 67 | 93 | 181 | 274 | 274

| 27 | 30 | 50 | 70 | 92 | 180 | 273 | 273

| 28 | 29 | 49 | 72 | 92 | 180 | 273 | 273

| 29 | 28 | 49 | 75 | 91 | 179 | 272 | 272

| 30 | 28 | 48 | 77 | 90 | 178 | 272 | 272

3. 23. Rand

| 1 | 111 | 124 | 131 | 153 | 274 | 369 | 3 408

| 2 | 112 | 125 | 132 | 154 | 275 | 371 | 2 531

| 3 | 113 | 127 | 136 | 161 | 271 | 386 | 1 907

| 4 | 113 | 129 | 139 | 165 | 269 | 386 | 1 472

| 5 | 114 | 131 | 143 | 167 | 269 | 376 | 1 166

| 6 | 116 | 133 | 145 | 170 | 269 | 362 | 946

| 7 | 117 | 135 | 146 | 172 | 268 | 362 | 783

| 8 | 116 | 135 | 147 | 173 | 267 | 361 | 658

| 9 | 115 | 135 | 147 | 176 | 267 | 360 | 561

| 10 | 115 | 135 | 148 | 177 | 266 | 359 | 483

| 11 | 113 | 134 | 147 | 176 | 264 | 357 | 420

| 12 | 112 | 132 | 145 | 174 | 262 | 355 | 368

| 13 | 110 | 130 | 143 | 172 | 260 | 353 | 353

| 14 | 107 | 128 | 141 | 170 | 258 | 351 | 351

| 15 | 105 | 126 | 139 | 168 | 256 | 349 | 349

| 16 | 103 | 123 | 136 | 166 | 253 | 347 | 347

| 17 | 101 | 121 | 134 | 163 | 251 | 344 | 344

| 18 | 98 | 119 | 132 | 161 | 249 | 342 | 342

| 19 | 96 | 117 | 130 | 159 | 247 | 340 | 340

| 20 | 95 | 115 | 128 | 157 | 245 | 338 | 338

| 21 | 93 | 113 | 126 | 156 | 244 | 337 | 337

| 22 | 91 | 112 | 124 | 154 | 242 | 335 | 335

| 23 | 89 | 110 | 123 | 152 | 240 | 333 | 333

| 24 | 87 | 108 | 121 | 150 | 238 | 331 | 331

| 25 | 86 | 106 | 119 | 148 | 236 | 329 | 329

| 26 | 84 | 104 | 117 | 147 | 234 | 328 | 328

| 27 | 82 | 103 | 116 | 145 | 233 | 326 | 326

| 28 | 80 | 101 | 114 | 143 | 231 | 324 | 324

| 29 | 79 | 99 | 112 | 142 | 229 | 323 | 323

| 30 | 77 | 98 | 111 | 140 | 228 | 321 | 321

3. 24. Real

| 1 | 167 | 180 | 187 | 209 | 330 | 425 | 3 350

| 2 | 176 | 190 | 196 | 219 | 339 | 435 | 2 495

| 3 | 180 | 194 | 203 | 228 | 338 | 433 | 1 888

| 4 | 181 | 196 | 207 | 233 | 337 | 431 | 1 460

| 5 | 182 | 198 | 210 | 234 | 337 | 430 | 1 158

| 6 | 182 | 199 | 211 | 236 | 335 | 428 | 939

| 7 | 182 | 201 | 212 | 237 | 334 | 427 | 777

| 8 | 181 | 200 | 211 | 238 | 332 | 425 | 653

| 9 | 179 | 199 | 211 | 240 | 331 | 424 | 556

| 10 | 178 | 199 | 212 | 240 | 329 | 423 | 479

| 11 | 177 | 197 | 210 | 239 | 327 | 421 | 421

| 12 | 174 | 195 | 208 | 237 | 325 | 418 | 418

| 13 | 171 | 192 | 205 | 234 | 322 | 415 | 415

| 14 | 168 | 189 | 202 | 231 | 319 | 412 | 412

| 15 | 165 | 185 | 198 | 228 | 316 | 409 | 409

| 16 | 162 | 182 | 195 | 225 | 312 | 406 | 406

| 17 | 159 | 179 | 192 | 221 | 309 | 402 | 402

| 18 | 155 | 176 | 189 | 218 | 306 | 399 | 399

| 19 | 152 | 173 | 186 | 215 | 303 | 396 | 396

| 20 | 149 | 170 | 183 | 212 | 300 | 393 | 393

| 21 | 146 | 167 | 180 | 209 | 297 | 390 | 390

| 22 | 143 | 164 | 177 | 206 | 294 | 387 | 387

| 23 | 140 | 160 | 173 | 203 | 291 | 384 | 384

| 24 | 137 | 157 | 170 | 200 | 287 | 381 | 381

| 25 | 134 | 154 | 167 | 197 | 284 | 378 | 378

| 26 | 131 | 151 | 164 | 193 | 281 | 375 | 375

| 27 | 128 | 148 | 161 | 191 | 278 | 372 | 372

| 28 | 125 | 145 | 158 | 188 | 276 | 369 | 369

| 29 | 122 | 143 | 155 | 185 | 273 | 366 | 366

| 30 | 119 | 140 | 153 | 182 | 270 | 363 | 363

3. 25. Renminbi-yuan

| 1 | 25 | 38 | 45 | 67 | 188 | 310 | 3 193

| 2 | 25 | 39 | 45 | 68 | 189 | 350 | 2 371

| 3 | 25 | 39 | 48 | 73 | 183 | 364 | 1 786

| 4 | 25 | 40 | 51 | 76 | 180 | 363 | 1 379

| 5 | 25 | 42 | 53 | 78 | 180 | 354 | 1 092

| 6 | 26 | 43 | 55 | 80 | 179 | 340 | 885

| 7 | 27 | 45 | 56 | 82 | 178 | 324 | 732

| 8 | 25 | 45 | 56 | 83 | 177 | 307 | 615

| 9 | 25 | 45 | 57 | 85 | 176 | 289 | 523

| 10 | 24 | 45 | 58 | 86 | 175 | 272 | 451

| 11 | 24 | 44 | 57 | 87 | 175 | 268 | 391

| 12 | 23 | 44 | 57 | 86 | 174 | 267 | 343

| 13 | 23 | 43 | 56 | 85 | 173 | 267 | 302

| 14 | 22 | 43 | 56 | 85 | 173 | 266 | 267

| 15 | 22 | 42 | 55 | 85 | 173 | 266 | 266

| 16 | 22 | 42 | 55 | 85 | 172 | 266 | 266

| 17 | 22 | 42 | 55 | 84 | 172 | 266 | 266

| 18 | 22 | 42 | 55 | 84 | 172 | 266 | 266

| 19 | 22 | 42 | 55 | 85 | 172 | 266 | 266

| 20 | 22 | 42 | 55 | 85 | 172 | 266 | 266

| 21 | 22 | 42 | 56 | 85 | 173 | 266 | 266

| 22 | 22 | 42 | 59 | 85 | 172 | 266 | 266

| 23 | 22 | 42 | 61 | 84 | 172 | 266 | 266

| 24 | 21 | 42 | 64 | 84 | 172 | 265 | 265

| 25 | 21 | 42 | 66 | 84 | 172 | 265 | 265

| 26 | 21 | 41 | 69 | 84 | 172 | 265 | 265

| 27 | 21 | 41 | 71 | 83 | 171 | 265 | 265

| 28 | 20 | 41 | 74 | 83 | 171 | 264 | 264

| 29 | 20 | 41 | 76 | 83 | 171 | 264 | 264

| 30 | 20 | 40 | 78 | 83 | 170 | 264 | 264

3. 26. Ringgit

| 1 | 21 | 35 | 41 | 64 | 185 | 314 | 3 230

| 2 | 23 | 37 | 43 | 65 | 186 | 354 | 2 398

| 3 | 24 | 38 | 47 | 72 | 182 | 367 | 1 806

| 4 | 25 | 40 | 51 | 77 | 181 | 366 | 1 393

| 5 | 27 | 43 | 55 | 80 | 182 | 357 | 1 102

| 6 | 29 | 46 | 58 | 83 | 182 | 343 | 893

| 7 | 31 | 49 | 60 | 86 | 182 | 326 | 738

| 8 | 31 | 50 | 61 | 88 | 182 | 309 | 620

| 9 | 31 | 51 | 63 | 91 | 182 | 291 | 528

| 10 | 32 | 52 | 65 | 94 | 183 | 276 | 454

| 11 | 32 | 53 | 66 | 95 | 183 | 276 | 395

| 12 | 33 | 53 | 66 | 95 | 183 | 276 | 345

| 13 | 32 | 53 | 66 | 95 | 183 | 276 | 304

| 14 | 32 | 53 | 66 | 95 | 183 | 276 | 276

| 15 | 32 | 53 | 66 | 95 | 183 | 276 | 276

| 16 | 32 | 52 | 65 | 94 | 182 | 276 | 276

| 17 | 32 | 52 | 65 | 94 | 182 | 276 | 276

| 18 | 32 | 52 | 65 | 94 | 182 | 276 | 276

| 19 | 32 | 52 | 65 | 95 | 182 | 276 | 276

| 20 | 32 | 53 | 65 | 95 | 183 | 276 | 276

| 21 | 32 | 53 | 66 | 95 | 183 | 276 | 276

| 22 | 32 | 53 | 66 | 95 | 183 | 276 | 276

| 23 | 32 | 52 | 65 | 95 | 183 | 276 | 276

| 24 | 32 | 52 | 65 | 94 | 182 | 275 | 275

| 25 | 31 | 52 | 66 | 94 | 182 | 275 | 275

| 26 | 31 | 51 | 69 | 94 | 181 | 275 | 275

| 27 | 30 | 51 | 71 | 93 | 181 | 274 | 274

| 28 | 30 | 50 | 74 | 93 | 180 | 274 | 274

| 29 | 29 | 50 | 77 | 92 | 180 | 273 | 273

| 30 | 29 | 49 | 79 | 92 | 179 | 273 | 273

3. 27. Rouble russe

| 1 | 121 | 135 | 141 | 164 | 284 | 380 | 3 464

| 2 | 120 | 133 | 140 | 162 | 283 | 378 | 2 571

| 3 | 118 | 132 | 141 | 166 | 276 | 391 | 1 936

| 4 | 117 | 133 | 143 | 169 | 273 | 390 | 1 494

| 5 | 117 | 134 | 146 | 170 | 272 | 380 | 1 182

| 6 | 117 | 135 | 146 | 172 | 270 | 366 | 958

| 7 | 118 | 136 | 147 | 173 | 269 | 362 | 792

| 8 | 117 | 136 | 148 | 174 | 268 | 362 | 665

| 9 | 116 | 136 | 148 | 176 | 267 | 360 | 567

| 10 | 116 | 136 | 149 | 178 | 266 | 360 | 488

| 11 | 115 | 135 | 148 | 178 | 266 | 359 | 423

| 12 | 114 | 134 | 147 | 177 | 264 | 358 | 370

| 13 | 112 | 133 | 146 | 175 | 263 | 356 | 356

| 14 | 111 | 132 | 145 | 174 | 262 | 355 | 355

| 15 | 109 | 129 | 142 | 172 | 260 | 353 | 353

| 16 | 107 | 127 | 140 | 170 | 257 | 351 | 351

| 17 | 104 | 124 | 137 | 167 | 255 | 348 | 348

| 18 | 102 | 122 | 135 | 165 | 252 | 346 | 346

| 19 | 100 | 120 | 133 | 162 | 250 | 343 | 343

| 20 | 97 | 118 | 131 | 160 | 248 | 341 | 341

| 21 | 95 | 116 | 129 | 158 | 246 | 339 | 339

| 22 | 93 | 113 | 126 | 156 | 244 | 337 | 337

| 23 | 91 | 111 | 124 | 153 | 241 | 335 | 335

| 24 | 88 | 109 | 122 | 151 | 239 | 332 | 332

| 25 | 86 | 107 | 120 | 149 | 237 | 330 | 330

| 26 | 84 | 105 | 118 | 147 | 235 | 328 | 328

| 27 | 82 | 103 | 115 | 145 | 233 | 326 | 326

| 28 | 80 | 100 | 113 | 143 | 231 | 324 | 324

| 29 | 78 | 99 | 111 | 141 | 229 | 322 | 322

| 30 | 76 | 97 | 110 | 139 | 227 | 320 | 320

3. 28. Singapore dollar

| 1 | 0 | 5 | 12 | 34 | 155 | 307 | 3 149

| 2 | 0 | 7 | 14 | 36 | 157 | 345 | 2 334

| 3 | 1 | 9 | 18 | 43 | 153 | 358 | 1 757

| 4 | 1 | 11 | 22 | 48 | 152 | 357 | 1 355

| 5 | 1 | 14 | 26 | 50 | 153 | 348 | 1 073

| 6 | 2 | 17 | 29 | 54 | 153 | 334 | 869

| 7 | 2 | 20 | 31 | 57 | 153 | 318 | 719

| 8 | 2 | 21 | 32 | 59 | 153 | 301 | 604

| 9 | 3 | 22 | 34 | 62 | 153 | 284 | 514

| 10 | 4 | 22 | 35 | 64 | 153 | 267 | 443

| 11 | 4 | 23 | 36 | 65 | 153 | 251 | 384

| 12 | 4 | 22 | 35 | 65 | 152 | 246 | 337

| 13 | 4 | 22 | 35 | 64 | 152 | 245 | 296

| 14 | 4 | 22 | 38 | 64 | 152 | 245 | 263

| 15 | 5 | 22 | 41 | 64 | 152 | 245 | 245

| 16 | 6 | 21 | 43 | 64 | 151 | 245 | 245

| 17 | 6 | 21 | 45 | 64 | 152 | 245 | 245

| 18 | 6 | 21 | 48 | 64 | 152 | 245 | 245

| 19 | 7 | 22 | 50 | 64 | 152 | 245 | 245

| 20 | 7 | 22 | 53 | 64 | 152 | 246 | 246

| 21 | 7 | 23 | 55 | 65 | 153 | 246 | 246

| 22 | 8 | 23 | 57 | 65 | 153 | 246 | 246

| 23 | 8 | 23 | 60 | 66 | 153 | 247 | 247

| 24 | 8 | 23 | 62 | 66 | 154 | 247 | 247

| 25 | 9 | 24 | 65 | 68 | 154 | 247 | 247

| 26 | 9 | 24 | 67 | 70 | 154 | 247 | 247

| 27 | 10 | 24 | 70 | 72 | 154 | 247 | 247

| 28 | 10 | 24 | 72 | 74 | 154 | 247 | 247

| 29 | 10 | 25 | 75 | 75 | 154 | 248 | 248

| 30 | 11 | 25 | 77 | 77 | 154 | 248 | 248

3. 29. Won sud-coréen

| 1 | 31 | 44 | 51 | 73 | 194 | 306 | 3 143

| 2 | 31 | 44 | 51 | 73 | 194 | 344 | 2 329

| 3 | 29 | 44 | 52 | 77 | 188 | 357 | 1 752

| 4 | 28 | 44 | 54 | 80 | 184 | 356 | 1 351

| 5 | 28 | 45 | 57 | 81 | 183 | 347 | 1 069

| 6 | 31 | 48 | 60 | 85 | 184 | 333 | 865

| 7 | 29 | 48 | 58 | 84 | 181 | 317 | 715

| 8 | 33 | 52 | 63 | 90 | 184 | 300 | 600

| 9 | 32 | 52 | 64 | 92 | 183 | 282 | 511

| 10 | 27 | 47 | 60 | 89 | 177 | 271 | 440

| 11 | 22 | 43 | 55 | 85 | 173 | 266 | 382

| 12 | 19 | 39 | 52 | 81 | 169 | 263 | 334

| 13 | 16 | 37 | 50 | 79 | 167 | 260 | 294

| 14 | 14 | 35 | 48 | 77 | 165 | 258 | 260

| 15 | 13 | 33 | 46 | 76 | 163 | 257 | 257

| 16 | 11 | 32 | 45 | 74 | 162 | 255 | 255

| 17 | 10 | 31 | 45 | 73 | 161 | 254 | 254

| 18 | 10 | 30 | 48 | 72 | 160 | 254 | 254

| 19 | 9 | 30 | 49 | 72 | 160 | 253 | 253

| 20 | 9 | 30 | 52 | 72 | 160 | 253 | 253

| 21 | 9 | 30 | 54 | 72 | 160 | 253 | 253

| 22 | 9 | 30 | 57 | 72 | 160 | 253 | 253

| 23 | 9 | 30 | 60 | 72 | 160 | 253 | 253

| 24 | 9 | 30 | 62 | 72 | 160 | 253 | 253

| 25 | 9 | 30 | 65 | 72 | 160 | 253 | 253

| 26 | 9 | 29 | 66 | 72 | 160 | 253 | 253

| 27 | 9 | 29 | 70 | 72 | 159 | 253 | 253

| 28 | 10 | 29 | 72 | 73 | 159 | 253 | 253

| 29 | 10 | 29 | 74 | 75 | 159 | 252 | 252

| 30 | 11 | 29 | 77 | 77 | 159 | 252 | 252

3. 30. Lire turque

| 1 | 194 | 207 | 214 | 236 | 357 | 452 | 4 245

| 2 | 190 | 203 | 210 | 232 | 353 | 448 | 3 103

| 3 | 184 | 199 | 207 | 232 | 343 | 455 | 2 305

| 4 | 180 | 195 | 205 | 231 | 335 | 449 | 1 757

| 5 | 175 | 192 | 204 | 228 | 330 | 435 | 1 381

| 6 | 172 | 189 | 201 | 226 | 325 | 418 | 1 109

| 7 | 169 | 187 | 198 | 224 | 320 | 414 | 909

| 8 | 164 | 184 | 195 | 222 | 316 | 409 | 758

| 9 | 160 | 180 | 192 | 221 | 312 | 405 | 642

| 10 | 156 | 177 | 190 | 218 | 307 | 401 | 550

| 11 | 152 | 173 | 186 | 215 | 303 | 396 | 475

| 12 | 148 | 169 | 182 | 211 | 299 | 392 | 414

| 13 | 144 | 165 | 178 | 207 | 295 | 388 | 388

| 14 | 140 | 161 | 174 | 203 | 291 | 384 | 384

| 15 | 137 | 157 | 170 | 200 | 288 | 381 | 381

| 16 | 134 | 154 | 167 | 196 | 284 | 377 | 377

| 17 | 130 | 151 | 164 | 193 | 281 | 374 | 374

| 18 | 127 | 148 | 161 | 190 | 278 | 371 | 371

| 19 | 124 | 145 | 158 | 187 | 275 | 368 | 368

| 20 | 122 | 142 | 155 | 185 | 272 | 366 | 366

| 21 | 119 | 140 | 152 | 182 | 270 | 363 | 363

| 22 | 116 | 137 | 150 | 179 | 267 | 360 | 360

| 23 | 114 | 134 | 147 | 177 | 264 | 358 | 358

| 24 | 111 | 132 | 145 | 174 | 262 | 355 | 355

| 25 | 109 | 129 | 142 | 171 | 259 | 353 | 353

| 26 | 106 | 127 | 140 | 169 | 257 | 350 | 350

| 27 | 104 | 124 | 137 | 167 | 255 | 348 | 348

| 28 | 102 | 122 | 135 | 164 | 252 | 346 | 346

| 29 | 99 | 120 | 133 | 162 | 250 | 343 | 343

| 30 | 97 | 118 | 131 | 160 | 248 | 341 | 341

3. 31. Dollar des États-Unis

| 1 | 0 | 14 | 26 | 52 | 173 | 308 | 3 164

| 2 | 0 | 14 | 26 | 52 | 173 | 346 | 2 342

| 3 | 1 | 17 | 28 | 57 | 169 | 359 | 1 761

| 4 | 1 | 20 | 32 | 62 | 168 | 358 | 1 358

| 5 | 2 | 23 | 37 | 67 | 169 | 348 | 1 074

| 6 | 4 | 26 | 39 | 69 | 170 | 335 | 871

| 7 | 7 | 30 | 42 | 71 | 170 | 319 | 720

| 8 | 9 | 34 | 46 | 74 | 170 | 301 | 604

| 9 | 11 | 37 | 49 | 76 | 170 | 284 | 515

| 10 | 12 | 38 | 51 | 77 | 170 | 267 | 443

| 11 | 12 | 40 | 52 | 78 | 170 | 263 | 385

| 12 | 13 | 41 | 54 | 79 | 170 | 263 | 337

| 13 | 14 | 42 | 54 | 80 | 170 | 263 | 297

| 14 | 14 | 43 | 55 | 80 | 170 | 263 | 263

| 15 | 14 | 43 | 55 | 80 | 170 | 263 | 263

| 16 | 14 | 43 | 55 | 80 | 170 | 263 | 263

| 17 | 14 | 43 | 55 | 80 | 170 | 263 | 263

| 18 | 14 | 43 | 55 | 80 | 170 | 263 | 263

| 19 | 14 | 43 | 55 | 80 | 170 | 263 | 263

| 20 | 14 | 43 | 55 | 80 | 170 | 264 | 264

| 21 | 14 | 43 | 55 | 80 | 171 | 264 | 264

| 22 | 14 | 43 | 57 | 80 | 171 | 264 | 264

| 23 | 14 | 43 | 60 | 80 | 171 | 264 | 264

| 24 | 14 | 43 | 62 | 80 | 171 | 264 | 264

| 25 | 14 | 43 | 65 | 80 | 171 | 264 | 264

| 26 | 14 | 43 | 67 | 80 | 171 | 264 | 264

| 27 | 14 | 43 | 70 | 80 | 170 | 264 | 264

| 28 | 14 | 43 | 72 | 80 | 170 | 263 | 263

| 29 | 14 | 43 | 75 | 80 | 170 | 263 | 263

| 30 | 14 | 43 | 77 | 80 | 170 | 263 | 263

3. 32. Yen

| 1 | 0 | 0 | 3 | 12 | 133 | 298 | 3 058

| 2 | 0 | 1 | 6 | 14 | 131 | 336 | 2 267

| 3 | 1 | 1 | 9 | 17 | 125 | 349 | 1 706

| 4 | 1 | 3 | 11 | 19 | 121 | 348 | 1 315

| 5 | 1 | 4 | 14 | 22 | 120 | 338 | 1 041

| 6 | 2 | 4 | 16 | 25 | 120 | 325 | 843

| 7 | 2 | 6 | 19 | 28 | 119 | 309 | 697

| 8 | 2 | 6 | 22 | 30 | 119 | 293 | 586

| 9 | 2 | 7 | 25 | 32 | 119 | 276 | 499

| 10 | 4 | 8 | 27 | 34 | 119 | 259 | 429

| 11 | 4 | 9 | 29 | 37 | 120 | 243 | 373

| 12 | 4 | 10 | 32 | 39 | 120 | 228 | 326

| 13 | 4 | 10 | 35 | 41 | 120 | 214 | 287

| 14 | 4 | 11 | 36 | 43 | 120 | 213 | 255

| 15 | 5 | 12 | 39 | 46 | 121 | 214 | 227

| 16 | 5 | 12 | 42 | 48 | 121 | 214 | 214

| 17 | 6 | 14 | 44 | 49 | 121 | 214 | 214

| 18 | 6 | 15 | 46 | 52 | 122 | 215 | 215

| 19 | 7 | 15 | 49 | 54 | 122 | 215 | 215

| 20 | 7 | 17 | 52 | 56 | 123 | 216 | 216

| 21 | 7 | 17 | 53 | 58 | 124 | 217 | 217

| 22 | 8 | 18 | 56 | 59 | 125 | 217 | 217

| 23 | 8 | 18 | 58 | 62 | 126 | 217 | 217

| 24 | 8 | 20 | 61 | 64 | 129 | 218 | 218

| 25 | 9 | 20 | 63 | 66 | 130 | 218 | 218

| 26 | 9 | 21 | 66 | 68 | 130 | 218 | 218

| 27 | 9 | 22 | 67 | 70 | 132 | 218 | 218

| 28 | 10 | 23 | 70 | 71 | 133 | 218 | 218

| 29 | 10 | 23 | 73 | 73 | 134 | 218 | 218

| 30 | 10 | 25 | 75 | 75 | 135 | 218 | 218

Article annexe II

Aller plus loin